{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"ID","type":"number","width":39,"decimals":0},{"name":"NOMBRE","type":"character","width":254},{"name":"ETIQUETA","type":"character","width":254},{"name":"ID_NG","type":"float","width":31,"decimals":15},{"name":"TIPO_0204","type":"character","width":2},{"name":"SITUA_0204","type":"character","width":2},{"name":"PUERT_0204","type":"character","width":2},{"name":"JERAR_0204","type":"character","width":2},{"name":"COTA_0204","type":"float","width":31,"decimals":15},{"name":"CUMBRE_PRO","type":"character","width":25},{"name":"ID_NGSIERR","type":"float","width":31,"decimals":15},{"name":"ID_BIC","type":"character","width":50},{"name":"ID_BICCA","type":"character","width":50},{"name":"PRIORIDAD","type":"number","width":3,"decimals":0},{"name":"F_ALTA","type":"character","width":10}],"n_rows":2009,"rows_kept":2009,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/16"}
[71645065,null,null,null,"02","01","00","05",369.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646682,null,null,null,"02","01","00","05",154.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646681,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646680,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646679,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646678,null,null,null,"04","01","00","99",148.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646677,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646676,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646675,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646674,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646673,null,null,null,"01","01","00","99",91.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646672,null,null,null,"02","01","00","05",115.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646671,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646670,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646669,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646668,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646667,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646666,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646665,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646664,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646663,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646662,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646661,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646660,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646659,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646658,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646657,null,null,null,"02","01","00","05",222.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646656,null,null,null,"01","01","00","99",227.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646655,null,null,null,"01","01","00","99",179.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646654,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646653,null,null,null,"01","01","00","99",130.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646652,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646651,null,null,null,"01","01","00","99",185.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646650,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646649,null,null,null,"01","01","00","99",89.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646648,null,null,null,"02","01","00","05",311.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646647,null,null,null,"01","01","00","99",174.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646646,null,null,null,"02","01","00","05",141.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646645,null,null,null,"01","01","00","99",88.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646644,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646643,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646642,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646641,null,null,null,"01","01","00","99",89.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646640,null,null,null,"01","01","00","99",259.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646639,null,null,null,"01","01","00","99",152.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646638,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646637,null,null,null,"04","01","00","99",145.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646636,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646635,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646634,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646633,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646632,null,null,null,"02","01","00","05",132.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646631,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646630,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646629,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646628,null,null,null,"04","01","00","99",126.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646627,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646626,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646625,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646624,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646623,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646622,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646621,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646620,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646619,null,null,null,"01","01","00","99",141.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646618,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646617,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646616,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646615,null,null,null,"01","01","00","99",151.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646614,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646613,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646612,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646611,null,null,null,"01","01","00","99",152.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646610,null,null,null,"01","01","00","99",184.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646609,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646608,null,null,null,"02","01","00","05",222.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646607,null,null,null,"01","01","00","99",246.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646606,null,null,null,"01","01","00","99",194.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646605,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646604,null,null,null,"01","01","00","99",212.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646603,null,null,null,"01","01","00","99",246.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646602,null,null,null,"01","01","00","99",189.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646601,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646600,null,null,null,"01","01","00","99",208.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646599,null,null,null,"01","01","00","99",184.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646598,null,null,null,"01","01","00","99",182.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646597,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646596,null,null,null,"01","01","00","99",168.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646595,null,null,null,"01","01","00","99",188.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646594,null,null,null,"01","01","00","99",175.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646593,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646592,null,null,null,"01","01","00","99",196.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646591,null,null,null,"01","01","00","99",167.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646590,null,null,null,"01","01","00","99",177.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646589,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646588,null,null,null,"01","01","00","99",185.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646587,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646586,null,null,null,"01","01","00","99",182.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646585,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646584,null,null,null,"01","01","00","99",208.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646583,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646582,null,null,null,"02","01","00","05",191.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646581,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646580,null,null,null,"01","01","00","99",218.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646579,null,null,null,"01","01","00","99",164.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646578,null,null,null,"01","01","00","99",191.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646577,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646576,null,null,null,"04","01","00","99",212.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646575,null,null,null,"01","01","00","99",165.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646574,null,null,null,"01","01","00","99",204.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646573,null,null,null,"01","01","00","99",165.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646572,null,null,null,"01","01","00","99",186.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646571,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646570,null,null,null,"01","01","00","99",193.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646569,null,null,null,"01","01","00","99",169.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646568,null,null,null,"01","01","00","99",183.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646567,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646566,null,null,null,"01","01","00","99",195.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646565,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646564,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646563,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646562,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646561,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646560,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646559,null,null,null,"01","01","00","99",198.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646558,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646557,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646556,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646555,null,null,null,"01","01","00","99",166.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646554,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646553,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646552,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646551,null,null,null,"01","01","00","99",176.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646550,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646549,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646548,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646547,null,null,null,"01","01","00","99",175.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646546,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646545,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646544,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646543,null,null,null,"01","01","00","99",168.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646542,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646541,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646540,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646455,null,null,null,"01","01","00","99",86.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646539,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646538,null,null,null,"01","01","00","99",89.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646537,null,null,null,"02","01","00","05",123.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646536,null,null,null,"02","01","00","05",156.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646535,null,null,null,"01","01","00","99",168.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646534,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646533,null,null,null,"02","01","00","05",121.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646532,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646531,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646530,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646529,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646528,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646527,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646526,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646525,null,null,null,"01","01","00","99",96.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646524,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646523,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646522,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646521,null,null,null,"01","01","00","99",92.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646520,null,null,null,"01","01","00","99",148.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646519,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646518,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646517,null,null,null,"04","01","00","99",108.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646516,null,null,null,"02","01","00","05",291.000000000000000,null,null,null,null,null,"2024/06/10"]
[71646515,null,null,null,"01","01","00","99",167.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646514,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646513,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646512,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646511,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646510,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646509,null,null,null,"01","01","00","99",151.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646508,null,null,null,"01","01","00","99",85.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646507,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646506,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646505,null,null,null,"01","01","00","99",196.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646504,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646503,null,null,null,"02","01","00","05",222.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646502,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646501,null,null,null,"01","01","00","99",193.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646500,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646499,null,null,null,"01","01","00","99",193.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646498,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646497,null,null,null,"01","01","00","99",175.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646496,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646495,null,null,null,"01","01","00","99",207.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646494,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646493,null,null,null,"02","01","00","05",176.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646492,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646491,null,null,null,"01","01","00","99",216.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646490,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646489,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646488,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646487,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646486,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646485,null,null,null,"01","01","00","99",287.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646484,null,null,null,"01","01","00","99",166.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645287,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646483,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646482,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646481,null,null,null,"02","01","00","05",295.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646480,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646479,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646478,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646477,null,null,null,"01","01","00","99",159.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646476,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646475,null,null,null,"02","01","00","05",111.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646474,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646473,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646472,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646471,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646470,null,null,null,"04","01","00","99",115.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646469,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646468,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646467,null,null,null,"01","01","00","99",152.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646466,null,null,null,"02","01","00","05",124.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646465,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646464,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646463,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646462,null,null,null,"01","01","00","99",86.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646461,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646460,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646459,null,null,null,"01","01","00","99",83.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646458,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646457,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646456,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646454,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646453,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646452,null,null,null,"02","01","00","05",159.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646451,null,null,null,"01","01","00","99",96.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646450,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646449,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646448,null,null,null,"01","01","00","99",148.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646447,null,null,null,"01","01","00","99",94.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646446,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646445,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646444,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646443,null,null,null,"02","01","00","05",117.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646442,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646441,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646440,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646439,null,null,null,"01","01","00","99",89.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646438,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646437,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646436,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646435,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646434,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646433,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646432,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646431,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646430,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646429,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646428,null,null,null,"01","01","00","99",148.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646427,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646426,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646425,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646424,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646423,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646422,null,null,null,"02","01","00","05",112.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646421,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646420,null,null,null,"01","01","00","99",141.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646419,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646418,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646417,null,null,null,"01","01","00","99",173.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646416,null,null,null,"01","01","00","99",175.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646415,null,null,null,"01","01","00","99",204.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646414,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646413,null,null,null,"03","01","00","99",183.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646412,null,null,null,"01","01","00","99",175.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646411,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646410,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646409,null,null,null,"01","01","00","99",175.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646408,null,null,null,"01","01","00","99",209.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646407,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646406,null,null,null,"01","01","00","99",179.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646405,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646404,null,null,null,"02","01","00","05",213.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646403,null,null,null,"01","01","00","99",162.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646402,null,null,null,"01","01","00","99",167.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646401,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646400,null,null,null,"01","01","00","99",199.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646399,null,null,null,"01","01","00","99",165.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646398,null,null,null,"01","01","00","99",221.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646397,null,null,null,"01","01","00","99",181.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646396,null,null,null,"02","01","00","05",175.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646395,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646394,null,null,null,"01","01","00","99",225.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646393,null,null,null,"01","01","00","99",177.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646392,null,null,null,"01","01","00","99",167.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646391,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646390,null,null,null,"03","01","00","99",213.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646389,null,null,null,"01","01","00","99",166.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646388,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646387,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646386,null,null,null,"03","01","00","99",208.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646385,null,null,null,"01","01","00","99",163.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646384,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646383,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646382,null,null,null,"01","01","00","99",239.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646381,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646380,null,null,null,"02","01","00","05",102.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646379,null,null,null,"02","01","00","05",152.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646378,null,null,null,"01","01","00","99",148.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646377,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646376,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646375,null,null,null,"01","01","00","99",151.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646374,null,null,null,"01","01","00","99",161.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646373,null,null,null,"01","01","00","99",141.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646372,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646371,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646370,null,null,null,"02","01","00","05",163.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646369,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646368,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646367,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646366,null,null,null,"04","01","00","99",155.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646365,null,null,null,"01","01","00","99",152.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646364,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646363,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646362,null,null,null,"02","01","00","05",161.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646361,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646360,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646359,null,null,null,"02","01","00","05",151.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646358,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646357,null,null,null,"02","01","00","05",141.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646356,null,null,null,"01","01","00","99",92.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646355,null,null,null,"01","01","00","99",148.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646354,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646353,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646352,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646351,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646350,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646349,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646348,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646347,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646346,null,null,null,"01","01","00","99",131.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646345,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646344,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646343,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646342,null,null,null,"02","01","00","05",132.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646341,null,null,null,"02","01","00","05",121.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646340,null,null,null,"01","01","00","99",168.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646339,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646338,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646337,null,null,null,"01","01","00","99",205.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646336,null,null,null,"01","01","00","99",167.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646335,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646334,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646333,null,null,null,"01","01","00","99",176.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646332,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646331,null,null,null,"01","01","00","99",203.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646330,null,null,null,"01","01","00","99",168.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646329,null,null,null,"01","01","00","99",183.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646328,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646327,null,null,null,"01","01","00","99",207.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646326,null,null,null,"01","01","00","99",176.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646325,null,null,null,"02","01","00","05",183.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646324,null,null,null,"02","01","00","05",121.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646323,null,null,null,"01","01","00","99",216.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646322,null,null,null,"01","01","00","99",184.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646321,null,null,null,"01","01","00","99",172.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646320,null,null,null,"02","01","00","05",121.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646319,null,null,null,"02","01","00","05",236.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646318,null,null,null,"01","01","00","99",204.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646317,null,null,null,"01","01","00","99",162.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646316,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646315,null,null,null,"01","01","00","99",221.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646314,null,null,null,"01","01","00","99",186.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646313,null,null,null,"01","01","00","99",159.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646312,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646311,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646310,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646309,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646308,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646307,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646306,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646305,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646304,null,null,null,"01","01","00","99",94.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646303,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646302,null,null,null,"01","01","00","99",152.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646301,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646300,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646299,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646298,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646297,null,null,null,"03","01","00","99",99.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646296,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646295,null,null,null,"01","01","00","99",163.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646294,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646293,null,null,null,"03","01","00","99",139.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646292,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646291,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646290,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646289,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646288,null,null,null,"02","01","00","05",146.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646287,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646286,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646285,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646284,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646283,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646282,null,null,null,"01","01","00","99",85.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646281,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646280,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646279,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646278,null,null,null,"01","01","00","99",87.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646277,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646276,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646275,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646274,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646273,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646272,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646271,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646270,null,null,null,"01","01","00","99",94.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646269,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646268,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646267,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646266,null,null,null,"01","01","00","99",96.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646265,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646264,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646263,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646262,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646261,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646260,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646259,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646258,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646257,null,null,null,"01","01","00","99",96.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646256,null,null,null,"02","01","00","05",142.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646255,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646254,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646253,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646252,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646251,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646250,null,null,null,"01","01","00","99",96.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646249,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646248,null,null,null,"02","01","00","05",143.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646247,null,null,null,"04","01","00","99",133.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646246,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646245,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646244,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646243,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646242,null,null,null,"01","01","00","99",88.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646241,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646240,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646239,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646238,null,null,null,"01","01","00","99",87.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646237,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646236,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646235,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646234,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646233,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646232,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646231,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646230,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646229,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646228,null,null,null,"01","01","00","99",199.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646227,null,null,null,"02","01","00","05",172.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646226,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646225,null,null,null,"01","01","00","99",217.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646224,null,null,null,"01","01","00","99",203.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646223,null,null,null,"01","01","00","99",167.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646222,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646221,null,null,null,"02","01","00","05",227.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646220,null,null,null,"01","01","00","99",208.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646219,null,null,null,"02","01","00","05",171.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646218,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646217,null,null,null,"04","01","00","99",215.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646216,null,null,null,"01","01","00","99",271.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646215,null,null,null,"01","01","00","99",163.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646214,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646213,null,null,null,"02","01","00","05",233.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646212,null,null,null,"01","01","00","99",215.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646211,null,null,null,"01","01","00","99",159.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646210,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646209,null,null,null,"01","01","00","99",228.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646208,null,null,null,"04","01","00","99",221.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646207,null,null,null,"01","01","00","99",163.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646206,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646205,null,null,null,"01","01","00","99",222.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646204,null,null,null,"01","01","00","99",192.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646203,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646202,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646201,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646200,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646199,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646198,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646197,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646196,null,null,null,"01","01","00","99",162.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646195,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646194,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646193,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646192,null,null,null,"01","01","00","99",166.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646191,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646190,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646189,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646188,null,null,null,"02","01","00","05",100.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646187,null,null,null,"02","01","00","05",115.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646186,null,null,null,"02","01","00","05",111.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646185,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646184,null,null,null,"02","01","00","05",122.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646183,null,null,null,"02","01","00","05",131.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646182,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646181,null,null,null,"02","01","00","05",136.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646180,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646179,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646178,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646177,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646176,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646175,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646174,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646173,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646172,null,null,null,"01","01","00","99",152.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646171,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646170,null,null,null,"02","01","00","05",146.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646169,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646168,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646167,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646166,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646165,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646164,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646163,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646162,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646161,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646160,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646159,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646158,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646157,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646156,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646155,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646154,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646153,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646152,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646151,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646150,null,null,null,"02","01","00","05",135.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646149,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646148,null,null,null,"01","01","00","99",152.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646147,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646146,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646145,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646144,null,null,null,"01","01","00","99",141.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646143,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646142,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646141,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646140,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646139,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646138,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646137,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646136,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646135,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646134,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646133,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646132,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646131,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646130,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646129,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646128,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646127,null,null,null,"04","01","00","99",116.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646126,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646125,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646124,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646123,null,null,null,"01","01","00","99",96.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646122,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646121,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646120,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646119,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646118,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646117,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646116,null,null,null,"01","01","00","99",174.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646115,null,null,null,"01","01","00","99",148.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646114,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646113,null,null,null,"02","01","00","05",242.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646112,null,null,null,"01","01","00","99",188.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646111,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646110,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646109,null,null,null,"02","01","00","05",265.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646108,null,null,null,"01","01","00","99",193.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646107,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646106,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646105,null,null,null,"01","01","00","99",255.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646104,null,null,null,"01","01","00","99",195.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646103,null,null,null,"01","01","00","99",168.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646102,null,null,null,"03","01","00","99",203.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646101,null,null,null,"01","01","00","99",178.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646100,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646099,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646098,null,null,null,"01","01","00","99",224.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646097,null,null,null,"01","01","00","99",203.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646096,null,null,null,"04","01","00","99",165.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646095,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646094,null,null,null,"01","01","00","99",205.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646093,null,null,null,"01","01","00","99",165.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646092,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646091,null,null,null,"01","01","00","99",238.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646090,null,null,null,"01","01","00","99",188.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646089,null,null,null,"01","01","00","99",169.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646088,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646087,null,null,null,"02","01","00","05",241.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646086,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646085,null,null,null,"03","01","00","99",116.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646084,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646083,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646082,null,null,null,"01","01","00","99",163.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646081,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646080,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646079,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646078,null,null,null,"01","01","00","99",166.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646077,null,null,null,"01","01","00","99",141.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646076,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646075,null,null,null,"01","01","00","99",148.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646074,null,null,null,"01","01","00","99",171.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646073,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646072,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646071,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646070,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646069,null,null,null,"01","01","00","99",131.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646068,null,null,null,"02","01","00","05",135.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646067,null,null,null,"02","01","00","05",113.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646066,null,null,null,"02","01","00","05",113.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646065,null,null,null,"02","01","00","05",117.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646064,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646063,null,null,null,"01","01","00","99",141.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646062,null,null,null,"03","01","00","99",139.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646061,null,null,null,"01","01","00","99",159.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646060,null,null,null,"01","01","00","99",229.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646059,null,null,null,"01","01","00","99",259.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646058,null,null,null,"01","01","00","99",181.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646057,null,null,null,"01","01","00","99",199.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646056,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646055,null,null,null,"04","01","00","99",279.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646054,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646053,null,null,null,"01","01","00","99",199.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646052,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646051,null,null,null,"01","01","00","99",199.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646050,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646049,null,null,null,"01","01","00","99",189.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646048,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646047,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646046,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646045,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646044,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646043,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646042,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646041,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646040,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646039,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646038,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646037,null,null,null,"01","01","00","99",131.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646036,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646035,null,null,null,"01","01","00","99",171.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646034,null,null,null,"01","01","00","99",131.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646033,null,null,null,"02","01","00","05",128.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646032,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646031,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646030,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646029,null,null,null,"01","01","00","99",93.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646028,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646027,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646026,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646025,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646024,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646022,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646021,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646020,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646019,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646018,null,null,null,"02","01","00","05",131.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646017,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646016,null,null,null,"01","01","00","99",151.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646015,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646014,null,null,null,"02","01","00","05",181.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646013,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646012,null,null,null,"01","01","00","99",169.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646011,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646010,null,null,null,"01","01","00","99",231.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646009,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646008,null,null,null,"01","01","00","99",151.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646007,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646006,null,null,null,"02","01","00","05",149.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646005,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646004,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646003,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646002,null,null,null,"04","01","00","99",111.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646001,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646000,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645999,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645998,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645997,null,null,null,"04","01","00","99",145.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645996,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645995,null,null,null,"02","01","00","05",122.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645994,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645993,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645992,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645991,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645990,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645989,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645988,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645987,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645986,null,null,null,"01","01","00","99",227.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645985,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645984,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645983,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645982,null,null,null,"01","01","00","99",245.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645981,null,null,null,"02","01","00","05",124.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645980,null,null,null,"04","01","00","99",107.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645979,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645978,null,null,null,"01","01","00","99",246.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645977,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645976,null,null,null,"02","01","00","05",112.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645975,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645974,null,null,null,"01","01","00","99",247.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645973,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645972,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645971,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645970,null,null,null,"01","01","00","99",224.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645969,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645968,null,null,null,"02","01","00","05",117.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645967,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645966,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645965,null,null,null,"01","01","00","99",219.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645964,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645963,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645962,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645961,null,null,null,"01","01","00","99",224.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645960,null,null,null,"01","01","00","99",166.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645959,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645958,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645957,null,null,null,"01","01","00","99",232.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645956,null,null,null,"01","01","00","99",196.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645955,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645954,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645953,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645952,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645951,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645950,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645949,null,null,null,"01","01","00","99",171.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645948,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645947,null,null,null,"02","01","00","05",161.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645946,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645945,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645944,null,null,null,"01","01","00","99",238.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645943,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645942,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645941,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645940,null,null,null,"01","01","00","99",215.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645939,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645938,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645937,null,null,null,"01","01","00","99",237.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645936,null,null,null,"01","01","00","99",176.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645935,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645934,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645933,null,null,null,"02","01","00","05",241.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645932,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645931,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645930,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645929,null,null,null,"01","01","00","99",222.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645928,null,null,null,"01","01","00","99",233.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645927,null,null,null,"02","01","00","05",137.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645926,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645925,null,null,null,"04","01","00","99",216.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645924,null,null,null,"01","01","00","99",283.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645923,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645922,null,null,null,"04","01","00","99",287.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645921,null,null,null,"02","01","00","05",184.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645920,null,null,null,"04","01","00","99",169.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645919,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645918,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645917,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645916,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645915,null,null,null,"01","01","00","99",229.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645914,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645913,null,null,null,"01","01","00","99",199.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645912,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645911,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645910,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645909,null,null,null,"01","01","00","99",249.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645908,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645907,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645906,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645905,null,null,null,"01","01","00","99",120.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645904,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645903,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645902,null,null,null,"01","01","00","99",89.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645901,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645900,null,null,null,"02","01","00","05",121.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645899,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645898,null,null,null,"01","01","00","99",269.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645897,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645896,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645895,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645894,null,null,null,"01","01","00","99",271.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645893,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645892,null,null,null,"01","01","00","99",181.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645891,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645890,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645889,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645888,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645887,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645886,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645885,null,null,null,"01","01","00","99",96.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645884,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645883,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645882,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645881,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645880,null,null,null,"01","01","00","99",100.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645879,null,null,null,"04","01","00","99",128.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645878,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645877,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645876,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645875,null,null,null,"01","01","00","99",151.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645874,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645873,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645872,null,null,null,"02","01","00","05",183.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645871,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645870,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645869,null,null,null,"01","01","00","99",196.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645868,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645867,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645866,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645865,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645864,null,null,null,"01","01","00","99",89.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645863,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645862,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645861,null,null,null,"01","01","00","99",93.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645860,"Turó de Castellvell",null,null,"02","01","00","05",302.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645859,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645858,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645857,null,null,null,"01","01","00","99",93.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645856,null,null,null,"01","01","00","99",267.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645855,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645854,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645853,null,null,null,"01","01","00","99",88.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645852,null,null,null,"01","01","00","99",204.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645851,null,null,null,"01","01","00","99",285.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645850,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645849,null,null,null,"01","01","00","99",91.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645848,null,null,null,"01","01","00","99",215.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645847,null,null,null,"02","01","00","05",301.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645846,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645845,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645844,null,null,null,"01","01","00","99",223.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645843,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645842,null,null,null,"01","01","00","99",92.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645841,null,null,null,"01","01","00","99",215.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645840,null,null,null,"01","01","00","99",167.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645839,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645838,null,null,null,"01","01","00","99",91.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645837,null,null,null,"01","01","00","99",211.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645836,null,null,null,"01","01","00","99",269.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645835,null,null,null,"02","01","00","05",305.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645834,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645833,null,null,null,"01","01","00","99",94.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645832,null,null,null,"01","01","00","99",207.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645831,null,null,null,"02","01","00","05",301.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645830,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645829,null,null,null,"01","01","00","99",91.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645828,null,null,null,"01","01","00","99",211.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645827,null,null,null,"04","01","00","99",294.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645826,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645825,null,null,null,"01","01","00","99",91.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645824,null,null,null,"01","01","00","99",194.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645823,null,null,null,"01","01","00","99",397.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645822,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645821,null,null,null,"01","01","00","99",94.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645820,null,null,null,"01","01","00","99",205.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645819,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645818,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645817,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645816,null,null,null,"01","01","00","99",193.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645815,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645814,null,null,null,"01","01","00","99",120.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645813,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645812,null,null,null,"01","01","00","99",196.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645811,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645810,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645809,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645808,null,null,null,"01","01","00","99",195.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645807,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645806,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645805,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645804,null,null,null,"01","01","00","99",203.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645803,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645802,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645801,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645800,null,null,null,"01","01","00","99",204.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645799,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645798,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645797,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645796,null,null,null,"02","01","00","05",234.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645795,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645794,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645793,null,null,null,"01","01","00","99",247.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645792,null,null,null,"04","01","00","99",208.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645791,null,null,null,"03","01","00","99",145.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645790,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645789,null,null,null,"01","01","00","99",275.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645788,null,null,null,"02","01","00","05",212.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645787,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645786,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645785,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645784,null,null,null,"02","01","00","05",158.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645783,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645782,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645781,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645780,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645779,null,null,null,"02","01","00","05",121.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645778,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645777,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645776,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645775,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645774,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645773,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645772,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645771,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645770,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645769,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645768,null,null,null,"01","01","00","99",206.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645767,null,null,null,"01","01","00","99",163.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645766,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645765,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645764,null,null,null,"01","01","00","99",226.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645763,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645762,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645761,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645760,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645759,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645758,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645757,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645756,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645755,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645754,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645753,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645752,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645751,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645750,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645749,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645748,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645747,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645746,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645745,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645744,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645743,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645742,null,null,null,"02","01","00","05",156.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645741,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645740,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645739,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645738,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645737,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645736,null,null,null,"02","01","00","05",114.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645735,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645734,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645733,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645732,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645731,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645730,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645729,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645728,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645727,null,null,null,"02","01","00","05",151.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645726,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645725,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645724,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645723,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645722,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645721,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645720,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645719,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645718,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645717,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645716,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645715,null,null,null,"01","01","00","99",258.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645714,null,null,null,"01","01","00","99",184.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645713,null,null,null,"01","01","00","99",148.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645712,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645711,null,null,null,"02","01","00","05",286.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645710,null,null,null,"01","01","00","99",186.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645709,null,null,null,"01","01","00","99",169.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645708,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645707,null,null,null,"01","01","00","99",276.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645706,null,null,null,"01","01","00","99",193.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645705,null,null,null,"01","01","00","99",166.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645704,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645703,null,null,null,"02","01","00","05",282.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645702,null,null,null,"01","01","00","99",194.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645701,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645700,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645699,null,null,null,"01","01","00","99",279.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645698,null,null,null,"01","01","00","99",194.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645697,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645696,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645695,null,null,null,"02","01","00","05",293.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645694,null,null,null,"01","01","00","99",204.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645693,null,null,null,"01","01","00","99",169.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645692,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645691,null,null,null,"01","01","00","99",211.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645690,null,null,null,"01","01","00","99",225.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645689,null,null,null,"01","01","00","99",169.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645688,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645687,null,null,null,"01","01","00","99",252.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645686,null,null,null,"01","01","00","99",251.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645685,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645684,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645683,null,null,null,"02","01","00","05",269.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645682,null,null,null,"01","01","00","99",247.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645681,null,null,null,"02","01","00","05",175.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645680,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645679,null,null,null,"01","01","00","99",256.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645678,null,null,null,"01","01","00","99",208.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645677,null,null,null,"04","01","00","99",163.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645676,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645675,null,null,null,"01","01","00","99",269.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645674,null,null,null,"01","01","00","99",199.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645673,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645672,null,null,null,"01","01","00","99",131.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645671,null,null,null,"01","01","00","99",297.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645670,null,null,null,"01","01","00","99",187.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645669,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645668,null,null,null,"01","01","00","99",167.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645667,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645666,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645665,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645664,null,null,null,"01","01","00","99",165.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645663,null,null,null,"01","01","00","99",176.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645662,null,null,null,"01","01","00","99",299.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645661,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645660,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645659,null,null,null,"01","01","00","99",196.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645658,null,null,null,"04","01","00","99",283.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645657,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645656,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645655,null,null,null,"01","01","00","99",175.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645654,null,null,null,"02","01","00","05",296.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645653,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645652,null,null,null,"01","01","00","99",162.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645651,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645650,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645649,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645648,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645647,null,null,null,"02","01","00","05",112.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645646,null,null,null,"01","01","00","99",141.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645645,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645644,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645643,null,null,null,"02","01","00","05",114.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645642,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645641,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645640,null,null,null,"02","01","00","05",164.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645639,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645638,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645637,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645636,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645635,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645634,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645633,null,null,null,"02","01","00","05",295.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645632,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645631,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645630,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645629,null,null,null,"04","01","00","99",288.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645628,null,null,null,"01","01","00","99",166.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645627,null,null,null,"01","01","00","99",166.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645626,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645625,null,null,null,"02","01","00","05",294.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645624,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645623,null,null,null,"02","01","00","05",176.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645622,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645621,null,null,null,"01","01","00","99",92.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645620,null,null,null,"02","01","00","05",261.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645619,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645618,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645617,null,null,null,"01","01","00","99",88.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645616,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645615,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645614,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645613,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645612,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645611,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645610,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645609,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645608,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645607,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645606,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645605,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645604,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645603,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645602,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645601,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645600,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645599,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645598,null,null,null,"02","01","00","05",163.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645597,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645596,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645595,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645594,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645593,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645592,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645591,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645590,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645589,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645588,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645587,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645586,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645585,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645584,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645583,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645582,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645581,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645580,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645579,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645578,null,null,null,"02","01","00","05",161.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645577,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645576,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645575,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645574,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645573,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645572,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645571,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645570,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645569,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645568,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645567,null,null,null,"01","01","00","99",179.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645566,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645565,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645564,null,null,null,"02","01","00","05",181.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645563,null,null,null,"01","01","00","99",164.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645562,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645561,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645560,null,null,null,"04","01","00","99",177.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645559,null,null,null,"02","01","00","05",171.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645558,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645557,null,null,null,"01","01","00","99",244.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645556,null,null,null,"01","01","00","99",176.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645555,null,null,null,"04","01","00","99",164.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645554,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645553,null,null,null,"01","01","00","99",239.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645552,null,null,null,"01","01","00","99",182.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645551,null,null,null,"01","01","00","99",182.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645550,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645549,null,null,null,"01","01","00","99",249.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645548,null,null,null,"01","01","00","99",185.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645547,null,null,null,"01","01","00","99",285.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645546,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645545,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645544,null,null,null,"01","01","00","99",85.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645543,null,null,null,"04","01","00","99",296.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645542,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645541,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645540,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645539,null,null,null,"02","01","00","05",306.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645538,null,null,null,"01","01","00","99",174.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645537,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645536,null,null,null,"02","01","00","05",115.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645535,null,null,null,"01","01","00","99",287.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645534,null,null,null,"01","01","00","99",171.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645533,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645532,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645531,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645530,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645529,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645528,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645527,null,null,null,"01","01","00","99",256.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645526,null,null,null,"01","01","00","99",177.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645525,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645524,null,null,null,"01","01","00","99",164.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645523,null,null,null,"01","01","00","99",238.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645522,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645521,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645520,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645519,null,null,null,"01","01","00","99",259.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645518,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645517,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645516,null,null,null,"01","01","00","99",168.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645515,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645514,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645513,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645512,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645511,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645510,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645509,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645508,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645507,null,null,null,"04","01","00","99",158.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645506,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645505,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645504,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645503,null,null,null,"02","01","00","05",164.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645502,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645501,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645500,null,null,null,"02","01","00","05",141.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645499,null,null,null,"01","01","00","99",161.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645498,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645497,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645496,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645495,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645494,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645493,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645492,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645491,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645490,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645489,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645488,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645487,null,null,null,"01","01","00","99",165.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645486,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645485,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645484,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645483,null,null,null,"02","01","00","05",172.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645482,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645481,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645480,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645479,null,null,null,"01","01","00","99",178.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645478,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645477,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645476,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645475,null,null,null,"01","01","00","99",178.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645474,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645473,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645472,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646991,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645471,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645470,null,null,null,"01","01","00","99",189.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645469,null,null,null,"02","01","00","05",132.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645468,null,null,null,"01","01","00","99",93.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645467,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645466,null,null,null,"01","01","00","99",185.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645465,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645464,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645463,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645462,null,null,null,"02","01","00","05",203.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645461,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645460,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645459,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645458,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645457,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645456,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645455,null,null,null,"01","01","00","99",96.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645454,null,null,null,"01","01","00","99",165.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645453,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645452,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645451,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645450,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645449,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645448,null,null,null,"01","01","00","99",174.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645447,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645446,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645445,null,null,null,"01","01","00","99",165.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645444,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645443,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645442,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645441,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645440,null,null,null,"01","01","00","99",88.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645439,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645438,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645437,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645436,null,null,null,"01","01","00","99",174.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645435,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645434,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645433,null,null,null,"01","01","00","99",177.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645432,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645431,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645430,null,null,null,"01","01","00","99",178.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645429,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645428,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645427,null,null,null,"01","01","00","99",184.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645426,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645425,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645424,null,null,null,"01","01","00","99",189.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645423,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645422,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645421,null,null,null,"01","01","00","99",189.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645420,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645419,null,null,null,"01","01","00","99",83.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645418,null,null,null,"01","01","00","99",183.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645417,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645416,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645415,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645414,null,null,null,"01","01","00","99",174.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645413,null,null,null,"01","01","00","99",92.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645412,null,null,null,"01","01","00","99",183.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645411,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645410,null,null,null,"02","01","00","05",126.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645409,null,null,null,"01","01","00","99",172.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645408,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645407,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645406,null,null,null,"01","01","00","99",169.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645405,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645404,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645403,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645402,null,null,null,"01","01","00","99",192.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645401,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645400,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645399,null,null,null,"02","01","00","05",211.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645398,null,null,null,"01","01","00","99",244.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645397,null,null,null,"02","01","00","05",146.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645396,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645395,null,null,null,"01","01","00","99",216.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645394,null,null,null,"01","01","00","99",188.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645393,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645392,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645391,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645390,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645389,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645388,null,null,null,"01","01","00","99",216.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645387,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645385,null,null,null,"02","01","00","05",218.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645384,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645383,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645382,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645381,null,null,null,"01","01","00","99",167.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645380,null,null,null,"01","01","00","99",188.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645379,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645378,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645377,null,null,null,"01","01","00","99",204.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645376,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645375,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645374,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645373,null,null,null,"01","01","00","99",199.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645372,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645371,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645370,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645369,null,null,null,"01","01","00","99",184.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645368,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645367,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645366,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645365,null,null,null,"01","01","00","99",224.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645364,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645363,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645362,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645361,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645360,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645359,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645358,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645357,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645356,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645355,null,null,null,"01","01","00","99",96.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645354,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645353,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645352,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645351,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645350,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645349,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645348,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645347,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645346,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645345,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645344,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645343,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645342,null,null,null,"01","01","00","99",165.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645341,null,null,null,"01","01","00","99",87.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645340,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645339,null,null,null,"01","01","00","99",89.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645338,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645337,null,null,null,"01","01","00","99",93.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645336,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645335,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645334,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645333,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645332,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645331,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645330,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645329,null,null,null,"02","01","00","05",112.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645328,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645327,null,null,null,"02","01","00","05",112.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645326,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645325,null,null,null,"04","01","00","99",109.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645324,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645323,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645322,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645321,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645320,null,null,null,"01","01","00","99",161.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645319,null,null,null,"01","01","00","99",85.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645318,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645317,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645316,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645315,null,null,null,"01","01","00","99",96.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645314,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645313,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645312,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645311,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645310,null,null,null,"01","01","00","99",206.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645309,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645308,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645307,null,null,null,"01","01","00","99",176.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645306,null,null,null,"04","01","00","99",234.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645305,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645304,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645303,null,null,null,"04","01","00","99",203.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645302,null,null,null,"02","01","00","05",242.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645301,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645300,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645299,null,null,null,"02","01","00","05",212.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645298,null,null,null,"01","01","00","99",285.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645297,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645296,null,null,null,"02","01","00","05",133.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645295,null,null,null,"04","01","00","99",198.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645294,null,null,null,"01","01","00","99",229.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645293,null,null,null,"01","01","00","99",131.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645292,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645291,null,null,null,"02","01","00","05",205.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645290,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645289,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645288,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645286,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645285,null,null,null,"01","01","00","99",92.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645284,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645283,null,null,null,"01","01","00","99",84.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645282,null,null,null,"01","01","00","99",163.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645281,null,null,null,"01","01","00","99",83.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645280,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645279,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645278,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645277,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645276,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645275,null,null,null,"01","01","00","99",85.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645274,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645273,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645272,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645271,null,null,null,"01","01","00","99",84.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645270,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645269,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645268,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645267,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645266,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645265,null,null,null,"01","01","00","99",152.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645264,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645263,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645262,null,null,null,"02","01","00","05",138.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645261,null,null,null,"01","01","00","99",171.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645260,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645259,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645258,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645257,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645256,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645255,null,null,null,"02","01","00","05",156.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645254,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645253,null,null,null,"02","01","00","05",162.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645252,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645251,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645250,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645249,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645248,null,null,null,"01","01","00","99",131.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645247,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645246,null,null,null,"01","01","00","99",148.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645245,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645244,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645243,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645242,null,null,null,"01","01","00","99",163.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645241,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645240,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645239,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645238,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645237,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645236,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645235,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645234,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645233,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645232,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645231,null,null,null,"04","01","00","99",137.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645230,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645229,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645228,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645227,null,null,null,"02","01","00","05",144.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645226,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645225,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645224,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645223,null,null,null,"01","01","00","99",91.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645222,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645221,null,null,null,"01","01","00","99",85.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645220,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645219,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645218,null,null,null,"01","01","00","99",131.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645217,null,null,null,"02","01","00","05",112.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645216,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645215,null,null,null,"01","01","00","99",94.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645214,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645213,null,null,null,"01","01","00","99",92.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645212,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645211,null,null,null,"01","01","00","99",88.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645210,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645209,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645208,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645207,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645206,null,null,null,"01","01","00","99",179.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645205,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645204,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645203,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645202,null,null,null,"01","01","00","99",182.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645201,null,null,null,"02","01","00","05",141.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645200,null,null,null,"01","01","00","99",175.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645199,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645198,null,null,null,"01","01","00","99",86.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645197,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645196,null,null,null,"01","01","00","99",79.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645195,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645194,null,null,null,"01","01","00","99",79.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645193,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645192,null,null,null,"01","01","00","99",89.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645191,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645190,null,null,null,"01","01","00","99",81.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645189,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645188,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645187,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645186,null,null,null,"01","01","00","99",89.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645185,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645184,null,null,null,"01","01","00","99",88.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645183,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645182,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645181,null,null,null,"01","01","00","99",89.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645180,null,null,null,"01","01","00","99",81.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645179,null,null,null,"01","01","00","99",85.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645178,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645177,null,null,null,"01","01","00","99",92.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645176,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645175,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645174,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645173,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645172,null,null,null,"01","01","00","99",77.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645171,null,null,null,"01","01","00","99",87.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645170,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645169,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645168,null,null,null,"01","01","00","99",88.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645167,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645166,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645165,null,null,null,"04","01","00","99",109.000000000000000,null,null,null,null,null,"2024/08/29"]
[71645164,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645163,null,null,null,"01","01","00","99",93.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645162,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645161,null,null,null,"02","01","00","05",122.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645160,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645159,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645158,null,null,null,"02","01","00","05",103.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645157,null,null,null,"01","01","00","99",84.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645156,null,null,null,"01","01","00","99",94.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645155,null,null,null,"01","01","00","99",79.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645154,null,null,null,"01","01","00","99",76.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645153,null,null,null,"01","01","00","99",92.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645152,null,null,null,"01","01","00","99",89.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645151,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645150,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645149,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645148,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645147,null,null,null,"01","01","00","99",219.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645146,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645145,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645144,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645143,null,null,null,"01","01","00","99",238.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645142,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645141,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645140,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645139,null,null,null,"01","01","00","99",268.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645138,null,null,null,"01","01","00","99",141.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645137,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645136,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645135,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645134,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645133,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645132,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645131,null,null,null,"01","01","00","99",196.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645130,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645129,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645128,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645127,null,null,null,"01","01","00","99",215.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645126,null,null,null,"02","01","00","05",143.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645125,null,null,null,"02","01","00","05",113.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645124,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645123,null,null,null,"01","01","00","99",256.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645122,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645121,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645120,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645119,null,null,null,"01","01","00","99",179.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645118,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645117,null,null,null,"02","01","00","05",115.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645116,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645115,null,null,null,"02","01","00","05",183.000000000000000,null,null,null,null,null,"2024/05/05"]
[71645114,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645113,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645112,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645111,null,null,null,"01","01","00","99",224.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645110,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645109,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645108,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645107,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645106,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645105,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645104,null,null,null,"01","01","00","99",94.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645103,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645102,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645101,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645100,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645099,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645098,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645097,null,null,null,"01","01","00","99",93.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645096,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645095,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645094,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645093,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645092,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645091,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645090,null,null,null,"01","01","00","99",102.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645089,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645088,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645087,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645086,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645085,null,null,null,"01","01","00","99",189.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645084,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645083,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645082,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645081,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645080,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645079,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645078,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645077,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645076,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645075,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645074,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645073,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645072,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645071,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645070,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645069,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645068,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645067,null,null,null,"01","01","00","99",234.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645066,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[247945339,null,null,null,"03","01","00","99",148.000000000000000,null,null,null,null,null,"2024/08/29"]
[247945310,null,null,null,"03","01","00","99",96.000000000000000,null,null,null,null,null,"2024/08/29"]
[247313123,null,null,null,"02","01","00","05",128.013000000000000,null,null,null,null,null,"2024/05/06"]
[247313122,null,null,null,"02","01","00","05",133.864000000000000,null,null,null,null,null,"2024/05/06"]
[247313120,null,null,null,"02","01","00","05",166.966000000000000,null,null,null,null,null,"2024/05/06"]
[247312237,null,null,null,"02","01","00","05",123.961000000000000,null,null,null,null,null,"2024/05/06"]
[247312232,null,null,null,"02","01","00","05",230.000000000000000,null,null,null,null,null,"2024/08/29"]
[71647069,null,null,null,"02","01","00","05",172.000000000000000,null,null,null,null,null,"2024/05/05"]
[71647068,null,null,null,"02","01","00","05",264.000000000000000,null,null,null,null,null,"2024/05/05"]
[71647067,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647066,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647065,null,null,null,"01","01","00","99",165.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647064,null,null,null,"01","01","00","99",256.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647063,null,null,null,"01","01","00","99",166.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647062,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647061,null,null,null,"01","01","00","99",164.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647060,null,null,null,"02","01","00","05",284.000000000000000,null,null,null,null,null,"2024/05/05"]
[71647059,null,null,null,"01","01","00","99",169.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647058,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647057,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647056,null,null,null,"04","01","00","99",271.000000000000000,null,null,null,null,null,"2024/08/29"]
[71647055,null,null,null,"01","01","00","99",176.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647054,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647053,null,null,null,"01","01","00","99",154.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647052,null,null,null,"04","01","00","99",276.000000000000000,null,null,null,null,null,"2024/08/29"]
[71647051,null,null,null,"01","01","00","99",175.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647050,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647049,null,null,null,"01","01","00","99",141.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647048,null,null,null,"02","01","00","05",281.000000000000000,null,null,null,null,null,"2024/05/05"]
[71647047,null,null,null,"01","01","00","99",185.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647046,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647045,null,null,null,"02","01","00","05",122.000000000000000,null,null,null,null,null,"2024/05/05"]
[71647044,null,null,null,"01","01","00","99",91.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647043,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647042,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647041,null,null,null,"01","01","00","99",140.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647040,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647039,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647038,null,null,null,"02","01","00","05",171.000000000000000,null,null,null,null,null,"2024/05/05"]
[71647037,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647036,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647035,null,null,null,"01","01","00","99",159.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647034,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647033,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647032,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647031,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647030,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647029,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647028,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647027,null,null,null,"01","01","00","99",99.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647026,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647025,null,null,null,"02","01","00","05",132.000000000000000,null,null,null,null,null,"2024/05/05"]
[71647024,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647023,null,null,null,"01","01","00","99",94.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647022,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647021,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647020,null,null,null,"01","01","00","99",92.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647019,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647018,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647017,null,null,null,"01","01","00","99",94.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647016,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647015,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647014,null,null,null,"01","01","00","99",93.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647013,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647012,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647011,null,null,null,"01","01","00","99",95.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647010,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647009,null,null,null,"01","01","00","99",96.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647008,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647007,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647006,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647005,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647004,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647003,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647002,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647001,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71647000,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646999,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646998,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646997,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646996,null,null,null,"02","01","00","05",121.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646995,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646994,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646993,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646992,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71645386,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646990,null,null,null,"01","01","00","99",98.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646989,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646988,null,null,null,"01","01","00","99",216.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646987,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646986,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646985,null,null,null,"01","01","00","99",208.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646984,null,null,null,"01","01","00","99",224.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646983,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646982,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646981,null,null,null,"01","01","00","99",185.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646980,null,null,null,"01","01","00","99",235.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646979,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646978,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646977,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646976,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646975,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646974,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646973,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646972,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646971,null,null,null,"01","01","00","99",113.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646970,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646969,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646968,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646967,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646966,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646965,null,null,null,"01","01","00","99",224.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646964,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646963,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646962,null,null,null,"02","01","00","05",122.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646961,null,null,null,"01","01","00","99",217.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646960,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646959,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646958,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646957,null,null,null,"01","01","00","99",214.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646956,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646955,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646954,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646953,null,null,null,"01","01","00","99",219.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646952,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646951,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646950,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646949,null,null,null,"01","01","00","99",275.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646948,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646947,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646946,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646945,null,null,null,"01","01","00","99",225.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646944,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646943,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646942,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646941,null,null,null,"01","01","00","99",236.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646940,null,null,null,"02","01","00","05",427.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646939,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646938,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646937,null,null,null,"01","01","00","99",233.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646936,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646935,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646934,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646933,null,null,null,"01","01","00","99",238.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646932,null,null,null,"02","01","00","05",361.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646931,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646930,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646929,null,null,null,"01","01","00","99",235.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646928,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646927,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646926,null,null,null,"01","01","00","99",105.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646925,null,null,null,"01","01","00","99",236.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646924,null,null,null,"01","01","00","99",257.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646923,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646922,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646921,null,null,null,"01","01","00","99",256.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646920,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646919,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646918,null,null,null,"02","01","00","05",113.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646917,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646916,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646915,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646914,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646913,null,null,null,"03","01","00","99",94.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646912,null,null,null,"01","01","00","99",266.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646911,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646910,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646909,null,null,null,"01","01","00","99",93.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646908,null,null,null,"01","01","00","99",222.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646907,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646906,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646905,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646904,null,null,null,"04","01","00","99",218.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646903,null,null,null,"01","01","00","99",198.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646902,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646901,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646900,null,null,null,"02","01","00","05",222.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646899,null,null,null,"01","01","00","99",203.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646898,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646897,null,null,null,"01","01","00","99",146.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646896,null,null,null,"01","01","00","99",246.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646895,null,null,null,"02","01","00","05",157.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646894,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646893,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646892,null,null,null,"01","01","00","99",266.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646891,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646890,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646889,null,null,null,"01","01","00","99",143.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646888,null,null,null,"02","01","00","05",286.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646887,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646886,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646885,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646884,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646883,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646882,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646881,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646880,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646879,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646878,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646877,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646876,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646875,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646874,null,null,null,"01","01","00","99",119.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646873,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646872,null,null,null,"01","01","00","99",135.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646871,null,null,null,"02","01","00","05",125.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646870,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646869,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646868,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646867,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646866,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646865,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646864,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646863,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646862,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646861,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646860,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646859,null,null,null,"01","01","00","99",109.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646858,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646857,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646856,null,null,null,"01","01","00","99",107.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646855,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646854,null,null,null,"02","01","00","05",135.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646853,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646852,null,null,null,"02","01","00","05",143.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646851,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646850,null,null,null,"02","01","00","05",123.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646849,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646848,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646847,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646846,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646845,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646844,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646843,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646842,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646841,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646840,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646839,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646838,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646837,null,null,null,"01","01","00","99",139.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646836,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646835,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646834,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646833,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646832,null,null,null,"01","01","00","99",129.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646831,null,null,null,"01","01","00","99",92.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646830,null,null,null,"01","01","00","99",218.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646829,null,null,null,"01","01","00","99",228.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646828,null,null,null,"01","01","00","99",122.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646827,null,null,null,"01","01","00","99",94.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646826,null,null,null,"01","01","00","99",266.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646825,null,null,null,"01","01","00","99",207.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646824,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646823,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646822,null,null,null,"01","01","00","99",101.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646821,null,null,null,"02","01","00","05",234.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646820,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646819,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646818,null,null,null,"01","01","00","99",248.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646817,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646816,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646815,null,null,null,"02","01","00","05",153.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646814,null,null,null,"01","01","00","99",198.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646813,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646812,null,null,null,"01","01","00","99",155.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646811,null,null,null,"01","01","00","99",142.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646810,null,null,null,"01","01","00","99",196.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646809,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646808,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646807,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646806,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646805,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646804,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646803,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646802,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646801,null,null,null,"01","01","00","99",133.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646800,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646799,null,null,null,"01","01","00","99",118.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646798,null,null,null,"01","01","00","99",111.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646797,null,null,null,"01","01","00","99",94.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646796,null,null,null,"01","01","00","99",246.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646795,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646793,null,null,null,"01","01","00","99",223.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646792,null,null,null,"01","01","00","99",195.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646791,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646790,null,null,null,"04","01","00","99",279.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646789,null,null,null,"04","01","00","99",232.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646788,null,null,null,"01","01","00","99",214.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646787,null,null,null,"01","01","00","99",134.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646786,null,null,null,"01","01","00","99",195.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646785,null,null,null,"02","01","00","05",242.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646784,null,null,null,"01","01","00","99",182.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646783,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646782,null,null,null,"01","01","00","99",203.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646781,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646780,null,null,null,"01","01","00","99",197.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646779,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646778,null,null,null,"01","01","00","99",145.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646777,null,null,null,"01","01","00","99",285.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646776,null,null,null,"01","01","00","99",206.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646775,null,null,null,"01","01","00","99",121.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646774,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646773,null,null,null,"01","01","00","99",259.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646772,null,null,null,"01","01","00","99",184.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646771,null,null,null,"01","01","00","99",117.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646770,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646769,null,null,null,"01","01","00","99",246.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646768,null,null,null,"01","01","00","99",196.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646767,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646766,null,null,null,"01","01","00","99",188.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646765,null,null,null,"01","01","00","99",269.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646764,null,null,null,"01","01","00","99",168.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646763,null,null,null,"01","01","00","99",108.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646762,null,null,null,"01","01","00","99",198.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646761,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646760,null,null,null,"01","01","00","99",165.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646759,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646758,null,null,null,"01","01","00","99",194.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646757,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646756,null,null,null,"01","01","00","99",168.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646755,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646754,null,null,null,"01","01","00","99",208.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646753,null,null,null,"01","01","00","99",213.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646752,null,null,null,"01","01","00","99",176.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646751,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646750,null,null,null,"01","01","00","99",218.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646749,null,null,null,"01","01","00","99",234.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646748,null,null,null,"01","01","00","99",203.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646747,null,null,null,"01","01","00","99",126.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646746,null,null,null,"01","01","00","99",216.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646745,null,null,null,"01","01","00","99",215.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646744,null,null,null,"01","01","00","99",166.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646743,null,null,null,"01","01","00","99",219.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646742,null,null,null,"01","01","00","99",124.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646741,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646740,null,null,null,"01","01","00","99",164.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646739,null,null,null,"01","01","00","99",203.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646738,null,null,null,"01","01","00","99",132.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646737,null,null,null,"01","01","00","99",125.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646736,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646735,null,null,null,"01","01","00","99",138.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646734,null,null,null,"02","01","00","05",141.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646733,null,null,null,"01","01","00","99",128.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646732,null,null,null,"01","01","00","99",156.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646731,null,null,null,"01","01","00","99",112.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646730,null,null,null,"04","01","00","99",138.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646729,null,null,null,"01","01","00","99",246.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646728,null,null,null,"01","01","00","99",281.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646727,null,null,null,"01","01","00","99",158.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646726,null,null,null,"01","01","00","99",144.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646725,null,null,null,"01","01","00","99",216.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646724,null,null,null,"01","01","00","99",287.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646723,null,null,null,"01","01","00","99",159.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646722,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646721,null,null,null,"02","01","00","05",169.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646720,null,null,null,"01","01","00","99",212.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646719,null,null,null,"01","01","00","99",157.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646718,null,null,null,"01","01","00","99",97.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646717,null,null,null,"04","01","00","99",157.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646716,null,null,null,"01","01","00","99",197.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646715,null,null,null,"01","01","00","99",153.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646714,null,null,null,"01","01","00","99",235.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646713,null,null,null,"01","01","00","99",93.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646712,null,null,null,"02","01","00","05",201.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646711,null,null,null,"01","01","00","99",137.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646710,null,null,null,"01","01","00","99",92.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646709,null,null,null,"02","01","00","05",241.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646708,null,null,null,"01","01","00","99",195.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646707,null,null,null,"01","01","00","99",149.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646706,null,null,null,"01","01","00","99",93.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646705,null,null,null,"04","01","00","99",231.000000000000000,null,null,null,null,null,"2024/08/29"]
[71646704,null,null,null,"01","01","00","99",177.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646703,null,null,null,"02","01","00","05",151.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646702,null,null,null,"01","01","00","99",91.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646701,null,null,null,"01","01","00","99",244.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646700,null,null,null,"01","01","00","99",183.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646699,null,null,null,"01","01","00","99",148.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646698,null,null,null,"01","01","00","99",89.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646697,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646696,null,null,null,"01","01","00","99",177.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646695,null,null,null,"01","01","00","99",127.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646694,null,null,null,"02","01","00","05",151.000000000000000,null,null,null,null,null,"2024/05/05"]
[71646693,null,null,null,"01","01","00","99",123.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646692,null,null,null,"01","01","00","99",104.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646690,null,null,null,"01","01","00","99",147.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646689,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646688,null,null,null,"01","01","00","99",103.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646687,null,null,null,"01","01","00","99",115.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646686,null,null,null,"01","01","00","99",136.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646685,null,null,null,"01","01","00","99",106.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646684,null,null,null,"01","01","00","99",116.000000000000000,null,null,null,null,null,"2023/10/11"]
[71646683,null,null,null,"01","01","00","99",114.000000000000000,null,null,null,null,null,"2023/10/11"]