{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"ID","type":"number","width":39,"decimals":0},{"name":"NOMBRE","type":"character","width":254},{"name":"ETIQUETA","type":"character","width":254},{"name":"ID_NG","type":"float","width":31,"decimals":15},{"name":"TIPO_0204","type":"character","width":2},{"name":"SITUA_0204","type":"character","width":2},{"name":"PUERT_0204","type":"character","width":2},{"name":"JERAR_0204","type":"character","width":2},{"name":"COTA_0204","type":"float","width":31,"decimals":15},{"name":"CUMBRE_PRO","type":"character","width":25},{"name":"ID_NGSIERR","type":"float","width":31,"decimals":15},{"name":"ID_BIC","type":"character","width":50},{"name":"ID_BICCA","type":"character","width":50},{"name":"PRIORIDAD","type":"number","width":3,"decimals":0},{"name":"F_ALTA","type":"character","width":10}],"n_rows":1251,"rows_kept":1251,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/16"}
[79868851,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869473,"Tossal del Poc",null,null,"02","01","00","05",307.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869472,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869471,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869470,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869469,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869468,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869467,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869466,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869465,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869464,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869463,null,null,null,"01","01","00","99",361.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869462,null,null,null,"01","01","00","99",361.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869461,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869460,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869459,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869458,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869457,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869456,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869455,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869454,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869453,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869452,null,null,null,"01","01","00","99",285.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869451,null,null,null,"01","01","00","99",381.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869450,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869449,null,null,null,"01","01","00","99",289.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869448,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869447,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869446,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869445,null,null,null,"01","01","00","99",285.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869444,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869443,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869442,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869441,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869440,null,null,null,"01","01","00","99",283.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869439,null,null,null,"01","01","00","99",361.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869438,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869437,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869436,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869435,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869434,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869433,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869432,null,null,null,"01","01","00","99",287.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869431,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869430,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869429,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869428,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869427,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869426,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869425,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869424,null,null,null,"01","01","00","99",294.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869423,null,null,null,"01","01","00","99",391.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869422,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869421,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869420,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869419,null,null,null,"01","01","00","99",391.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869418,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869417,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869416,null,null,null,"01","01","00","99",282.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869415,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869414,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869413,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869412,null,null,null,"01","01","00","99",276.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869411,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869410,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869409,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869408,null,null,null,"02","01","00","05",311.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869407,null,null,null,"01","01","00","99",287.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869406,null,null,null,"04","01","00","99",382.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869405,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869404,null,null,null,"01","01","00","99",277.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869403,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869402,null,null,null,"01","01","00","99",273.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869401,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869400,null,null,null,"01","01","00","99",391.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869399,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869398,null,null,null,"01","01","00","99",273.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869397,null,null,null,"01","01","00","99",388.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869396,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869395,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869394,null,null,null,"01","01","00","99",276.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869393,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869392,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869391,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869390,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869389,null,null,null,"01","01","00","99",276.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869388,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869387,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869386,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869385,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869384,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869383,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869382,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869381,null,null,null,"01","01","00","99",284.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869380,null,null,null,"01","01","00","99",407.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869379,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869378,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869377,null,null,null,"01","01","00","99",284.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869376,null,null,null,"02","01","00","05",411.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869375,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869374,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869373,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869372,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869371,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869370,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869369,null,null,null,"01","01","00","99",287.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869368,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869367,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869366,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869365,null,null,null,"01","01","00","99",281.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869364,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869363,null,null,null,"01","01","00","99",361.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869362,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869361,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869360,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869359,null,null,null,"02","01","00","05",372.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869358,null,null,null,"02","01","00","05",391.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869357,null,null,null,"01","01","00","99",289.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869356,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869355,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869354,null,null,null,"01","01","00","99",391.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869353,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869352,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869351,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869350,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869349,null,null,null,"01","01","00","99",294.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869348,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869347,null,null,null,"01","01","00","99",378.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869346,null,null,null,"02","01","00","05",401.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869345,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869344,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869343,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869342,null,null,null,"01","01","00","99",402.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869341,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869340,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869339,null,null,null,"01","01","00","99",389.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869338,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869337,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869336,null,null,null,"01","01","00","99",371.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869335,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869334,null,null,null,"01","01","00","99",398.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869333,null,null,null,"01","01","00","99",294.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869332,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869331,null,null,null,"01","01","00","99",397.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869330,null,null,null,"02","01","00","05",401.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869329,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869328,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869327,null,null,null,"01","01","00","99",402.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869326,null,null,null,"01","01","00","99",381.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869325,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869324,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869323,null,null,null,"02","01","00","05",404.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869322,"Tossal del Mor",null,null,"02","01","00","05",399.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869321,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869320,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869319,null,null,null,"01","01","00","99",402.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869318,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869317,null,null,null,"01","01","00","99",297.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869316,null,null,null,"02","01","00","05",391.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869315,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869314,null,null,null,"01","01","00","99",398.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869313,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869312,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869311,null,null,null,"01","01","00","99",378.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869310,null,null,null,"03","01","00","99",389.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869309,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869308,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869307,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869306,"Tossal Redó",null,null,"02","01","00","05",411.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869305,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869304,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869303,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869302,null,null,null,"01","01","00","99",406.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869301,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869300,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869299,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869298,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869297,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869296,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869294,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869293,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869292,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869291,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869290,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869289,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869288,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869287,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869286,null,null,null,"02","01","00","05",373.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869285,null,null,null,"03","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869284,null,null,null,"03","01","00","99",297.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869283,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869282,null,null,null,"03","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869281,null,null,null,"03","01","00","99",285.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869280,null,null,null,"03","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869279,null,null,null,"03","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869278,null,null,null,"03","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869277,null,null,null,"03","01","00","99",284.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869276,null,null,null,"03","01","00","99",277.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869275,null,null,null,"03","01","00","99",277.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869274,null,null,null,"03","01","00","99",272.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869273,null,null,null,"03","01","00","99",279.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869272,null,null,null,"03","01","00","99",278.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869271,null,null,null,"03","01","00","99",279.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869270,null,null,null,"03","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869269,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869268,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869267,null,null,null,"02","01","00","05",407.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869266,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869265,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869264,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869263,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869262,null,null,null,"01","01","00","99",407.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869261,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869260,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869259,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869258,null,null,null,"03","01","00","99",396.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869257,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869256,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869255,null,null,null,"01","01","00","99",275.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869254,null,null,null,"01","01","00","99",426.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869253,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869252,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869251,null,null,null,"01","01","00","99",381.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869250,null,null,null,"01","01","00","99",428.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869249,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869248,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869247,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869246,null,null,null,"02","01","00","05",432.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869245,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869244,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869243,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869242,null,null,null,"01","01","00","99",425.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869241,null,null,null,"02","01","00","05",353.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869240,null,null,null,"02","01","00","05",337.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869239,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869238,null,null,null,"01","01","00","99",431.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869237,null,null,null,"01","01","00","99",447.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869236,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869235,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869234,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869233,null,null,null,"01","01","00","99",458.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869232,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869231,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869230,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869229,null,null,null,"01","01","00","99",458.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869228,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869227,null,null,null,"02","01","00","05",364.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869226,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869225,null,null,null,"01","01","00","99",466.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869224,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869223,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869222,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869221,null,null,null,"01","01","00","99",413.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869220,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869219,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869218,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869217,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869216,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869215,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869214,null,null,null,"01","01","00","99",476.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869213,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869212,null,null,null,"02","01","00","05",359.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869211,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869210,null,null,null,"01","01","00","99",464.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869209,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869208,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869207,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869206,null,null,null,"01","01","00","99",435.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869205,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869204,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869203,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869202,null,null,null,"01","01","00","99",431.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869201,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869200,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869199,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869198,null,null,null,"01","01","00","99",428.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869197,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869196,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869195,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869194,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869193,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869192,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869191,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869190,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869189,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869188,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869185,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869184,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869183,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869182,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869181,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869180,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869179,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869178,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869177,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869176,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869175,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869174,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869173,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869172,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869171,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869170,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869169,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869168,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869167,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869166,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869165,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869164,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869187,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869163,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869162,null,null,null,"02","01","00","05",315.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869161,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869160,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869159,null,null,null,"02","01","00","05",321.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869158,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869157,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869156,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869155,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869154,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869153,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869152,"Tossal del Pericó",null,null,"02","01","00","05",326.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869151,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869150,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869149,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869148,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869147,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869146,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869145,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869144,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869143,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869142,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869141,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869140,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869139,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869138,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869137,null,null,null,"01","01","00","99",361.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869136,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869135,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869134,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869133,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869132,null,null,null,"01","01","00","99",294.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869131,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869130,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869129,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869128,null,null,null,"01","01","00","99",294.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869127,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869126,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869125,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869124,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869123,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869122,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869121,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869120,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869119,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869118,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869117,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869116,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869115,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869114,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869113,null,null,null,"02","01","00","05",351.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869112,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869111,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869110,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869109,null,null,null,"01","01","00","99",351.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869108,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869107,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869106,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869105,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869104,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869103,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869102,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869101,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869100,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869099,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869098,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869097,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869096,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869095,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869094,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869093,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869092,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869091,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869090,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869089,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869088,null,null,null,"02","01","00","05",311.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869087,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869086,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869085,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869084,null,null,null,"02","01","00","05",311.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869083,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869082,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869081,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869080,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869079,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869078,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869077,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869076,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869075,null,null,null,"02","01","00","05",341.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869074,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869073,null,null,null,"02","01","00","05",343.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869072,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869071,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869070,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869069,null,null,null,"02","01","00","05",341.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869068,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869067,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869066,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869065,"Tossal del Montcofre",null,null,"02","01","00","05",344.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869064,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869063,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869062,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869061,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869060,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869059,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869058,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869057,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869056,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869055,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869054,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869053,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869052,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869051,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869050,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869049,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869048,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869047,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869046,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869045,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869044,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869043,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869042,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869041,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869040,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869039,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869038,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869037,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869036,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869035,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869034,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869033,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869032,null,null,null,"02","01","00","05",311.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869031,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869030,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869029,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869028,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869027,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869026,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869025,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869024,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869023,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869022,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869021,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869020,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869019,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869018,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869017,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869016,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869015,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869014,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869013,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869012,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869011,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869010,null,null,null,"02","01","00","05",341.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869009,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869008,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869007,null,null,null,"02","01","00","05",314.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869006,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869005,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869004,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869003,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869002,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869001,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869000,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868999,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868998,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868997,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868996,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868995,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868994,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868993,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868992,null,null,null,"02","01","00","05",312.000000000000000,null,null,null,null,null,"2024/05/05"]
[79868991,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868990,"Tossal Raner",null,null,"02","01","00","05",341.000000000000000,null,null,null,null,null,"2024/05/05"]
[79868989,null,null,null,"03","01","00","99",307.000000000000000,null,null,null,null,null,"2024/05/05"]
[79868988,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868987,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868986,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868985,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868984,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868983,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868982,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868981,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868980,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868979,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868978,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868977,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868976,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868975,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868974,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868973,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868972,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868971,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868970,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868969,null,null,null,"01","01","00","99",281.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868968,null,null,null,"01","01","00","99",284.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868967,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868966,null,null,null,"01","01","00","99",294.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868965,null,null,null,"01","01","00","99",282.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868964,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868963,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868962,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868961,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868960,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868959,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868958,null,null,null,"01","01","00","99",287.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868957,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868956,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868955,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868954,null,null,null,"01","01","00","99",294.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868953,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868952,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868951,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868950,null,null,null,"01","01","00","99",283.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868949,null,null,null,"01","01","00","99",283.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868948,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868947,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868946,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868945,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868944,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868943,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868942,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868941,null,null,null,"04","01","00","99",283.000000000000000,null,null,null,null,null,"2024/05/05"]
[79868940,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868939,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868938,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868937,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868936,null,null,null,"01","01","00","99",287.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868935,null,null,null,"02","01","00","05",402.000000000000000,null,null,null,null,null,"2024/05/05"]
[79868934,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868933,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868932,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868930,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868929,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868928,null,null,null,"02","01","00","05",422.000000000000000,null,null,null,null,null,"2024/05/05"]
[79868927,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868926,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868925,null,null,null,"01","01","00","99",398.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868924,null,null,null,"01","01","00","99",403.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868923,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868922,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868921,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868920,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868919,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868918,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868917,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868916,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868915,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868914,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868913,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868912,null,null,null,"01","01","00","99",381.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868911,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868910,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868909,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868908,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868907,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868906,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868905,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868904,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868903,null,null,null,"01","01","00","99",406.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868902,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868901,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868900,null,null,null,"01","01","00","99",418.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868899,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868898,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868897,null,null,null,"01","01","00","99",424.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868896,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868895,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868894,null,null,null,"01","01","00","99",438.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868893,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868892,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868891,null,null,null,"01","01","00","99",423.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868890,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868889,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868888,null,null,null,"01","01","00","99",433.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868887,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868886,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868885,null,null,null,"01","01","00","99",445.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868884,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868883,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868882,null,null,null,"01","01","00","99",446.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868881,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868880,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868879,null,null,null,"01","01","00","99",444.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868878,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868877,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868876,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868875,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868874,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868873,null,null,null,"02","01","00","05",361.000000000000000,null,null,null,null,null,"2024/05/05"]
[79868872,null,null,null,"01","01","00","99",407.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868871,null,null,null,"01","01","00","99",297.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868870,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868869,null,null,null,"02","01","00","05",311.000000000000000,null,null,null,null,null,"2024/05/05"]
[79868868,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868867,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868866,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868865,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868864,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868863,null,null,null,"02","01","00","05",353.000000000000000,null,null,null,null,null,"2024/05/05"]
[79868862,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868861,null,null,null,"02","01","00","05",341.000000000000000,null,null,null,null,null,"2024/05/05"]
[79868860,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868859,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868858,null,null,null,"02","01","00","05",343.000000000000000,null,null,null,null,null,"2024/05/05"]
[79868857,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868856,null,null,null,"02","01","00","05",352.000000000000000,null,null,null,null,null,"2024/05/05"]
[79868855,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868854,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868853,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79868852,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[247311849,null,null,null,"02","01","00","05",415.152000000000000,null,null,null,null,null,"2024/05/06"]
[79870103,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870102,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870101,null,null,null,"01","01","00","99",268.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870100,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870099,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870098,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870097,null,null,null,"01","01","00","99",264.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870096,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870095,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870094,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870093,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870092,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870091,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870090,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870089,null,null,null,"01","01","00","99",285.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870088,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870087,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870086,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870085,null,null,null,"01","01","00","99",273.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870084,null,null,null,"01","01","00","99",284.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870083,null,null,null,"01","01","00","99",289.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870082,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870081,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870080,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870079,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870078,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870077,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870076,null,null,null,"01","01","00","99",279.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870075,null,null,null,"01","01","00","99",289.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870074,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870073,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870072,null,null,null,"01","01","00","99",277.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870071,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870070,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870069,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870068,null,null,null,"01","01","00","99",279.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870067,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870066,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870065,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870064,null,null,null,"01","01","00","99",281.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870063,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870062,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870061,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870060,null,null,null,"01","01","00","99",282.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870059,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870058,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870057,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870056,null,null,null,"01","01","00","99",282.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870055,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870054,null,null,null,"01","01","00","99",283.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870053,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870052,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870051,null,null,null,"01","01","00","99",281.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870050,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870049,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870048,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870047,null,null,null,"01","01","00","99",271.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870046,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870045,null,null,null,"02","01","00","05",337.000000000000000,null,null,null,null,null,"2024/05/05"]
[79870044,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870043,null,null,null,"01","01","00","99",272.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870042,null,null,null,"02","01","00","05",293.000000000000000,null,null,null,null,null,"2024/05/05"]
[79870041,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870040,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870039,null,null,null,"01","01","00","99",281.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870038,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870037,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870036,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870035,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870034,null,null,null,"01","01","00","99",285.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870033,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870032,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870031,null,null,null,"01","01","00","99",282.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870030,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870029,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870028,null,null,null,"01","01","00","99",285.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870027,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870026,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870025,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870024,null,null,null,"02","01","00","05",332.000000000000000,null,null,null,null,null,"2024/05/05"]
[79870023,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870022,null,null,null,"01","01","00","99",289.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870021,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870020,null,null,null,"01","01","00","99",297.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870019,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870018,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870017,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870016,null,null,null,"01","01","00","99",285.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870015,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870014,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870013,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870012,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870011,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870010,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870009,null,null,null,"01","01","00","99",409.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870008,null,null,null,"02","01","00","05",413.000000000000000,null,null,null,null,null,"2024/05/05"]
[79870007,null,null,null,"01","01","00","99",401.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870006,null,null,null,"02","01","00","05",418.000000000000000,null,null,null,null,null,"2024/05/05"]
[79870005,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870004,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870003,"Tossal dels Estinclells",null,null,"02","01","00","05",406.000000000000000,null,null,null,null,null,"2024/05/05"]
[79870002,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870001,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79870000,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869999,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869998,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869997,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869996,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869995,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869994,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869993,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869992,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869991,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869990,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869989,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869988,null,null,null,"04","01","00","99",369.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869987,null,null,null,"02","01","00","05",394.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869986,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869985,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869984,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869983,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869982,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869981,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869980,"Tossal de Montperler",null,null,"02","01","00","05",379.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869979,null,null,null,"01","01","00","99",285.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869978,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869977,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869976,null,null,null,"01","01","00","99",279.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869975,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869974,null,null,null,"01","01","00","99",389.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869973,null,null,null,"01","01","00","99",297.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869972,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869971,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869970,null,null,null,"01","01","00","99",283.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869969,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869968,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869967,null,null,null,"01","01","00","99",283.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869966,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869965,null,null,null,"01","01","00","99",381.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869964,null,null,null,"01","01","00","99",283.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869963,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869962,null,null,null,"01","01","00","99",407.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869961,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869960,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869959,null,null,null,"01","01","00","99",402.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869958,null,null,null,"01","01","00","99",297.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869957,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869956,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869955,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869954,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869953,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869952,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869951,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869950,"Tossal de Montalbà",null,null,"02","01","00","05",369.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869949,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869948,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869947,null,null,null,"01","01","00","99",281.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869946,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869945,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869944,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869943,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869942,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869941,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869940,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869939,null,null,null,"01","01","00","99",281.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869938,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869937,null,null,null,"01","01","00","99",403.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869936,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869935,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869934,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869933,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869932,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869931,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869930,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869929,null,null,null,"01","01","00","99",389.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869928,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869927,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869926,null,null,null,"01","01","00","99",389.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869925,null,null,null,"01","01","00","99",299.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869924,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869923,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869922,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869921,null,null,null,"01","01","00","99",371.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869920,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869919,null,null,null,"02","01","00","05",311.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869918,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869917,null,null,null,"02","01","00","05",341.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869916,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869915,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869914,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869913,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869912,null,null,null,"01","01","00","99",371.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869911,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869910,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869909,null,null,null,"01","01","00","99",371.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869908,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869907,null,null,null,"01","01","00","99",294.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869906,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869905,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869904,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869903,null,null,null,"01","01","00","99",289.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869902,null,null,null,"01","01","00","99",299.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869901,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869900,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869899,null,null,null,"01","01","00","99",287.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869898,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869897,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869896,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869895,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869894,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869893,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869892,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869891,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869890,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869889,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869888,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869887,null,null,null,"01","01","00","99",269.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869886,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869885,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869884,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869883,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869882,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869881,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869880,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869879,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869878,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869877,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869876,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869875,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869874,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869873,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869872,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869871,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869870,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869869,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869868,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869867,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869866,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869865,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869864,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869863,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869862,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869861,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869860,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869859,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869858,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869857,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869856,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869854,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869853,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869852,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869851,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869850,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869849,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869848,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869847,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869846,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869845,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869844,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869843,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869842,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869841,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869840,null,null,null,"01","01","00","99",416.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869839,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869838,null,null,null,"01","01","00","99",406.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869837,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869836,null,null,null,"01","01","00","99",403.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869835,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869834,null,null,null,"01","01","00","99",424.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869833,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869832,null,null,null,"01","01","00","99",419.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869831,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869830,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869829,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869828,null,null,null,"01","01","00","99",419.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869827,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869826,null,null,null,"01","01","00","99",398.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869825,null,null,null,"02","01","00","05",345.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869824,null,null,null,"01","01","00","99",424.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869823,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869822,null,null,null,"01","01","00","99",378.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869821,null,null,null,"01","01","00","99",432.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869820,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869819,null,null,null,"01","01","00","99",429.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869818,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869817,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869816,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869815,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869814,null,null,null,"01","01","00","99",269.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869813,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869812,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869811,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869810,null,null,null,"01","01","00","99",276.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869809,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869808,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869807,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869806,null,null,null,"01","01","00","99",266.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869805,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869804,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869803,null,null,null,"01","01","00","99",282.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869802,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869801,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869495,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869800,null,null,null,"01","01","00","99",284.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869799,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869798,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869797,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869796,null,null,null,"01","01","00","99",269.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869795,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869794,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869793,null,null,null,"01","01","00","99",272.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869792,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869791,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869790,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869789,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869788,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869787,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869786,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869785,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869784,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869783,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869782,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869781,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869780,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869779,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869778,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869777,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869776,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869775,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869774,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869773,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869772,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869771,null,null,null,"03","01","00","99",419.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869770,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869769,null,null,null,"01","01","00","99",371.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869768,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869767,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869766,null,null,null,"01","01","00","99",403.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869765,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869764,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869763,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869762,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869761,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869760,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869759,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869758,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869757,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869756,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869755,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869754,null,null,null,"02","01","00","05",391.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869753,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869752,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869751,null,null,null,"01","01","00","99",381.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869750,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869749,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869748,null,null,null,"01","01","00","99",399.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869747,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869746,null,null,null,"01","01","00","99",424.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869745,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869744,null,null,null,"01","01","00","99",436.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869743,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869742,null,null,null,"01","01","00","99",429.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869741,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869740,null,null,null,"01","01","00","99",418.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869739,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869738,null,null,null,"01","01","00","99",427.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869737,null,null,null,"02","01","00","05",388.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869736,null,null,null,"01","01","00","99",435.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869735,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869734,null,null,null,"01","01","00","99",437.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869733,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869732,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869731,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869730,null,null,null,"01","01","00","99",418.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869729,null,null,null,"02","01","00","05",372.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869728,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869727,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869726,null,null,null,"02","01","00","05",321.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869725,null,null,null,"01","01","00","99",276.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869724,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869723,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869722,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869721,null,null,null,"01","01","00","99",278.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869720,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869719,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869718,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869717,null,null,null,"01","01","00","99",282.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869716,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869715,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869714,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869713,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869712,null,null,null,"02","01","00","05",322.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869711,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869710,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869709,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869708,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869707,null,null,null,"03","01","00","99",378.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869706,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869705,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869704,null,null,null,"01","01","00","99",297.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869703,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869702,null,null,null,"01","01","00","99",381.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869701,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869700,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869699,null,null,null,"01","01","00","99",299.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869698,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869697,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869696,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869695,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869694,null,null,null,"01","01","00","99",381.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869693,null,null,null,"01","01","00","99",387.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869692,null,null,null,"02","01","00","05",303.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869691,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869690,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869689,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869688,null,null,null,"01","01","00","99",297.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869687,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869686,null,null,null,"01","01","00","99",423.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869685,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869684,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869683,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869682,null,null,null,"01","01","00","99",425.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869681,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869680,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869679,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869678,null,null,null,"01","01","00","99",408.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869677,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869676,null,null,null,"01","01","00","99",426.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869675,null,null,null,"01","01","00","99",413.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869674,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869673,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869672,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869671,null,null,null,"01","01","00","99",456.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869670,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869669,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869668,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869667,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869666,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869665,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869664,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869663,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869662,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869661,null,null,null,"01","01","00","99",378.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869660,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869659,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869658,null,null,null,"01","01","00","99",418.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869657,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869656,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869655,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869654,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869653,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869652,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869651,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869650,null,null,null,"01","01","00","99",399.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869649,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869648,null,null,null,"04","01","00","99",391.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869647,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869646,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869645,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869644,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869643,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869642,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869641,null,null,null,"02","01","00","05",382.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869640,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869639,null,null,null,"01","01","00","99",371.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869638,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869637,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869636,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869635,null,null,null,"01","01","00","99",381.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869634,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869633,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869632,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869631,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869630,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869629,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869628,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869627,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869626,null,null,null,"03","01","00","99",395.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869625,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869562,null,null,null,"02","01","00","05",361.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869624,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869623,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869622,null,null,null,"01","01","00","99",416.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869621,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869620,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869619,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869618,null,null,null,"01","01","00","99",422.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869617,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869616,null,null,null,"01","01","00","99",423.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869615,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869614,null,null,null,"01","01","00","99",432.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869613,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869612,null,null,null,"01","01","00","99",424.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869611,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869610,null,null,null,"01","01","00","99",438.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869609,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869608,null,null,null,"01","01","00","99",428.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869607,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869606,null,null,null,"01","01","00","99",412.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869605,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869604,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869603,null,null,null,"01","01","00","99",406.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869602,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869601,null,null,null,"02","01","00","05",325.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869600,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869599,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869598,null,null,null,"01","01","00","99",299.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869597,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869596,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869595,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869594,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869593,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869592,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869591,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869590,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869589,null,null,null,"03","01","00","99",306.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869588,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869587,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869586,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869585,null,null,null,"01","01","00","99",397.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869584,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869583,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869582,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869581,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869580,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869579,null,null,null,"01","01","00","99",397.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869578,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869577,null,null,null,"01","01","00","99",408.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869576,null,null,null,"02","01","00","05",377.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869575,null,null,null,"01","01","00","99",401.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869574,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869573,null,null,null,"01","01","00","99",408.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869572,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869571,null,null,null,"01","01","00","99",407.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869570,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869569,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869568,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869567,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869566,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869565,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869564,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869563,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869561,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869560,null,null,null,"01","01","00","99",361.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869559,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869558,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869557,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869556,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869555,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869554,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869553,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869547,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869546,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869545,null,null,null,"01","01","00","99",351.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869544,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869543,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869542,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869541,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869540,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869539,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869538,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869537,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869536,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869535,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869534,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869533,null,null,null,"01","01","00","99",282.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869532,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869531,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869530,null,null,null,"02","01","00","05",312.000000000000000,null,null,null,null,null,"2024/05/05"]
[79869529,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869528,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869552,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869551,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869550,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869549,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869548,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869527,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869526,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869525,null,null,null,"01","01","00","99",289.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869524,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869523,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869522,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869521,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869520,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869519,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869518,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869517,null,null,null,"01","01","00","99",272.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869516,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869515,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869514,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869513,null,null,null,"01","01","00","99",274.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869512,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869511,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869510,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869509,null,null,null,"01","01","00","99",271.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869508,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869507,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869506,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869505,null,null,null,"01","01","00","99",273.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869504,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869503,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869502,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869501,null,null,null,"01","01","00","99",277.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869500,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869499,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869498,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869497,null,null,null,"01","01","00","99",284.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869496,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869855,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869494,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869493,null,null,null,"01","01","00","99",289.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869492,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869491,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869490,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869489,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869488,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869487,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869486,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869485,null,null,null,"01","01","00","99",282.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869484,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869483,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869482,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869481,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869480,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869479,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869478,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869477,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869476,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869475,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79869474,null,null,null,"01","01","00","99",378.000000000000000,null,null,null,null,null,"2023/10/11"]