{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"ID","type":"number","width":39,"decimals":0},{"name":"NOMBRE","type":"character","width":254},{"name":"ETIQUETA","type":"character","width":254},{"name":"ID_NG","type":"float","width":31,"decimals":15},{"name":"TIPO_0204","type":"character","width":2},{"name":"SITUA_0204","type":"character","width":2},{"name":"PUERT_0204","type":"character","width":2},{"name":"JERAR_0204","type":"character","width":2},{"name":"COTA_0204","type":"float","width":31,"decimals":15},{"name":"CUMBRE_PRO","type":"character","width":25},{"name":"ID_NGSIERR","type":"float","width":31,"decimals":15},{"name":"ID_BIC","type":"character","width":50},{"name":"ID_BICCA","type":"character","width":50},{"name":"PRIORIDAD","type":"number","width":3,"decimals":0},{"name":"F_ALTA","type":"character","width":10}],"n_rows":1616,"rows_kept":1616,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_single_byte","reader":"statdb_count/16"}
[79866228,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866230,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866231,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866232,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866233,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866234,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866235,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866236,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866237,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866238,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866239,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866240,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866241,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866242,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866243,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866244,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866245,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866246,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866247,null,null,null,"02","01","00","05",381.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866248,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866249,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866250,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866251,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866252,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866253,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866254,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866255,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866256,null,null,null,"01","01","00","99",351.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866257,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866258,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866259,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866260,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866261,null,null,null,"02","01","00","05",352.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866262,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866263,null,null,null,"01","01","00","99",294.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866264,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866265,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866266,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866267,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866268,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866269,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866270,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866271,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866272,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866273,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866274,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866275,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866276,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866277,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866278,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866279,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866280,null,null,null,"01","01","00","99",289.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866281,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866282,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866283,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866284,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866285,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866286,null,null,null,"02","01","00","05",322.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866287,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866288,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866289,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866290,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866291,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866292,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866293,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866294,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866295,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866296,null,null,null,"02","01","00","05",366.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866297,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866298,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866299,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866300,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866301,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866302,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866303,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866304,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866305,null,null,null,"01","01","00","99",361.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866306,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866307,null,null,null,"02","01","00","05",361.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866308,null,null,null,"01","01","00","99",351.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866309,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866310,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866311,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866312,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866313,null,null,null,"02","01","00","05",361.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866314,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866315,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866316,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866317,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866318,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866319,null,null,null,"01","01","00","99",300.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866320,null,null,null,"02","01","00","05",351.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866321,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866322,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866323,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866324,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866325,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866326,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866327,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866328,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866329,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866330,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866331,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866332,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866333,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866334,null,null,null,"01","01","00","99",307.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866335,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866336,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866337,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866338,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866339,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866340,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866341,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866342,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866343,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866344,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866345,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866346,null,null,null,"01","01","00","99",389.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866347,null,null,null,"02","01","00","05",351.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866348,null,null,null,"02","01","00","05",351.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866349,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866350,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866351,null,null,null,"02","01","00","05",351.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866352,null,null,null,"01","01","00","99",351.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866353,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866354,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866355,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866356,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866357,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866358,null,null,null,"02","01","00","05",377.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866359,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866360,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866361,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866362,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866363,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866364,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866365,null,null,null,"02","01","00","05",353.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866366,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866367,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866368,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866369,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866370,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866371,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866372,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866373,null,null,null,"04","01","00","99",401.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866374,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866375,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866376,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866377,null,null,null,"02","01","00","05",322.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866378,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866379,null,null,null,"01","01","00","99",423.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866380,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866381,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866382,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866383,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866384,null,null,null,"02","01","00","05",427.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866385,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866386,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866387,null,null,null,"02","01","00","05",423.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866388,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866389,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866390,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866391,null,null,null,"01","01","00","99",431.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866392,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866393,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866394,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866395,null,null,null,"01","01","00","99",422.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866396,null,null,null,"01","01","00","99",387.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866397,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866398,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866399,null,null,null,"01","01","00","99",433.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866400,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866401,null,null,null,"02","01","00","05",382.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866402,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866403,null,null,null,"01","01","00","99",413.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866404,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866405,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866406,null,null,null,"03","01","00","99",317.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866407,null,null,null,"01","01","00","99",434.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866408,null,null,null,"02","01","00","05",402.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866409,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866410,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866411,null,null,null,"02","01","00","05",445.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866412,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866413,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866414,null,null,null,"02","01","00","05",368.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866415,null,null,null,"01","01","00","99",423.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866416,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866417,null,null,null,"01","01","00","99",371.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866418,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866419,null,null,null,"01","01","00","99",427.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866420,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866421,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866422,null,null,null,"02","01","00","05",361.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866423,null,null,null,"02","01","00","05",443.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866424,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866425,null,null,null,"02","01","00","05",382.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866426,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866427,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866428,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866429,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866430,null,null,null,"01","01","00","99",378.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866431,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866432,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866433,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866434,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866435,"Pilar d'Almenara",null,247847.000000000000000,"02","01","00","01",462.000000000000000,null,1000000130.000000000000000,null,null,null,"2024/05/05"]
[79866436,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866437,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866438,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866439,null,null,null,"01","01","00","99",291.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866440,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866441,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866442,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866443,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866444,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866445,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866446,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866447,null,null,null,"02","01","00","05",339.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866448,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866449,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866450,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866451,null,null,null,"01","01","00","99",297.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866452,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866453,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866454,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866455,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866456,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866457,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866458,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866459,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866460,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866461,null,null,null,"02","01","00","05",363.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866462,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866463,null,null,null,"01","01","00","99",299.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866464,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866465,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866466,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866467,null,null,null,"01","01","00","99",301.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866468,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866469,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866470,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866471,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866472,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866473,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866474,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866475,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866476,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866477,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866478,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866479,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866480,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866481,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866482,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866483,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866484,null,null,null,"02","01","00","05",359.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866485,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866486,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866487,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866488,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866489,null,null,null,"01","01","00","99",448.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866490,null,null,null,"01","01","00","99",407.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866491,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866492,null,null,null,"02","01","00","05",381.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866493,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866494,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866495,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866496,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866497,"Cellardes",null,null,"02","01","00","05",412.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866498,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866499,null,null,null,"01","01","00","99",426.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866500,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866501,null,null,null,"01","01","00","99",409.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866502,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866503,null,null,null,"01","01","00","99",433.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866504,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866505,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866506,null,null,null,"02","01","00","05",373.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866507,null,null,null,"01","01","00","99",453.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866508,null,null,null,"01","01","00","99",426.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866509,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866510,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866511,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866512,null,null,null,"02","01","00","05",434.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866513,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866514,null,null,null,"01","01","00","99",378.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866515,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866516,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866517,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866518,null,null,null,"02","01","00","05",404.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866519,null,null,null,"02","01","00","05",381.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866520,null,null,null,"02","01","00","05",424.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866521,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866522,null,null,null,"01","01","00","99",398.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866523,null,null,null,"02","01","00","05",382.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866524,null,null,null,"01","01","00","99",439.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866525,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866526,null,null,null,"01","01","00","99",398.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866527,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866528,null,null,null,"02","01","00","05",448.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866529,null,null,null,"01","01","00","99",408.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866530,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866531,null,null,null,"02","01","00","05",371.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866532,null,null,null,"01","01","00","99",425.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866533,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866534,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866535,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866536,null,null,null,"01","01","00","99",428.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866537,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866538,null,null,null,"01","01","00","99",387.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866539,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866540,null,null,null,"01","01","00","99",417.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866541,null,null,null,"01","01","00","99",424.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866542,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866543,null,null,null,"02","01","00","05",352.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866544,null,null,null,"01","01","00","99",432.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866545,null,null,null,"01","01","00","99",436.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866546,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866547,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866548,null,null,null,"01","01","00","99",387.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866549,null,null,null,"01","01","00","99",443.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866550,null,null,null,"01","01","00","99",417.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866551,null,null,null,"02","01","00","05",353.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866552,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866553,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866554,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866555,null,null,null,"02","01","00","05",338.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866556,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866557,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866558,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866559,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866560,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866561,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866562,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866563,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866564,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866565,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866566,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866567,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866568,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866569,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866570,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866571,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866572,null,null,null,"02","01","00","05",351.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866573,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866574,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866575,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866576,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866577,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866578,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866579,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866580,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866581,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866582,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866583,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866584,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866585,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866586,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866587,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866588,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866589,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866590,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866591,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866592,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866593,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866594,"Tossal de les Peixeres",null,null,"02","01","00","05",359.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866595,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866596,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866597,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866598,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866599,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866600,null,null,null,"01","01","00","99",388.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866601,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866602,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866603,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866604,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866605,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866606,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866607,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866608,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866609,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866610,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866611,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866612,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866613,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866614,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866615,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866616,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866617,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866618,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866619,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866620,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866621,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866622,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866623,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866624,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866625,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866626,null,null,null,"01","01","00","99",417.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866627,null,null,null,"01","01","00","99",422.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866628,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866629,null,null,null,"01","01","00","99",408.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866630,null,null,null,"01","01","00","99",403.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866631,null,null,null,"01","01","00","99",413.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866632,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866633,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866634,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866635,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866636,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866637,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866638,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866639,null,null,null,"02","01","00","05",424.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866640,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866641,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866642,null,null,null,"01","01","00","99",416.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866643,null,null,null,"01","01","00","99",409.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866644,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866645,null,null,null,"02","01","00","05",422.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866646,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866647,null,null,null,"01","01","00","99",426.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866648,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866649,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866650,null,null,null,"01","01","00","99",403.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866651,null,null,null,"01","01","00","99",406.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866652,null,null,null,"01","01","00","99",411.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866653,null,null,null,"02","01","00","05",411.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866654,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866655,null,null,null,"01","01","00","99",418.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866656,null,null,null,"01","01","00","99",438.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866657,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866658,null,null,null,"01","01","00","99",409.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866659,null,null,null,"01","01","00","99",426.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866660,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866661,null,null,null,"01","01","00","99",411.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866662,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866663,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866664,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866665,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866666,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866667,null,null,null,"01","01","00","99",387.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866668,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866669,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866670,null,null,null,"01","01","00","99",422.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866671,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866672,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866673,null,null,null,"01","01","00","99",416.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866674,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866675,null,null,null,"01","01","00","99",403.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866676,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866677,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866678,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866679,null,null,null,"01","01","00","99",408.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866680,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866681,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866682,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866683,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866684,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866685,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866686,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866687,null,null,null,"02","01","00","05",433.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866688,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866689,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866690,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866691,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866692,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866693,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866694,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866695,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866696,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866697,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866698,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866699,null,null,null,"01","01","00","99",403.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866700,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866701,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866702,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866703,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866704,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866705,null,null,null,"01","01","00","99",398.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866706,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866707,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866708,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866709,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866710,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866711,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866712,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866713,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866714,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866715,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866716,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866717,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866718,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866719,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866720,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866721,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866722,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866723,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866724,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866725,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866726,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866727,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866728,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866729,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866730,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866731,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866732,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866733,null,null,null,"01","01","00","99",388.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866734,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866735,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866736,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866737,null,null,null,"02","01","00","05",402.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866738,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866739,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866740,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866741,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866742,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866743,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866744,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866745,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866746,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866747,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866748,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866749,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866750,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866751,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866752,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866753,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866754,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866755,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866756,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866757,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866758,null,null,null,"01","01","00","99",423.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866759,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866760,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866761,null,null,null,"01","01","00","99",445.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866762,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866763,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866764,null,null,null,"01","01","00","99",436.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866765,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866766,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866767,null,null,null,"01","01","00","99",426.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866768,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866769,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866770,null,null,null,"01","01","00","99",428.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866771,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866772,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866773,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866774,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866775,null,null,null,"02","01","00","05",341.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866776,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866777,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866778,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866779,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866780,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866781,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866782,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866783,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866784,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866785,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866786,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866787,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866788,null,null,null,"01","01","00","99",361.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866789,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866790,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866791,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866792,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866793,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866794,null,null,null,"01","01","00","99",351.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866795,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866796,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866797,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866798,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866799,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866800,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866801,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866802,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866803,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866804,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866805,null,null,null,"01","01","00","99",453.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866806,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866807,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866808,null,null,null,"01","01","00","99",424.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866809,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866810,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866811,null,null,null,"01","01","00","99",431.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866812,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866813,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866814,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866815,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866816,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866817,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866818,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866819,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866820,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866821,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866822,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866823,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866824,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866825,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866826,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866827,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866828,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866829,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866830,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866831,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866832,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866833,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866834,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866835,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866836,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866837,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866838,null,null,null,"01","01","00","99",318.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866839,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866840,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866841,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866842,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866843,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866844,null,null,null,"01","01","00","99",422.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866845,null,null,null,"02","01","00","05",351.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866846,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866847,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866848,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866849,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866850,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866851,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866852,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866853,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866854,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866855,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866856,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866857,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866858,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866859,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866860,null,null,null,"02","01","00","05",385.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866861,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866862,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866863,null,null,null,"02","01","00","05",362.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866864,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866865,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866866,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866867,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866868,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866869,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866870,null,null,null,"02","01","00","05",353.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866871,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866872,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866873,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866874,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866875,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866876,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866877,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866878,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866879,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866880,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866881,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866882,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866883,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866884,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866885,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866886,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866887,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866888,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866889,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866890,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866891,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866892,null,null,null,"02","01","00","05",369.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866893,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866894,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866895,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866896,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866897,null,null,null,"01","01","00","99",351.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866898,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866899,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866900,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866901,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866902,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866903,null,null,null,"02","01","00","05",379.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866904,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866905,null,null,null,"02","01","00","05",391.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866906,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866907,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866908,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866909,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866910,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866911,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866912,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866913,null,null,null,"01","01","00","99",371.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866914,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866915,null,null,null,"01","01","00","99",389.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866916,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866917,null,null,null,"01","01","00","99",409.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866918,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866919,null,null,null,"01","01","00","99",411.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866920,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866921,null,null,null,"01","01","00","99",411.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866922,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866923,null,null,null,"01","01","00","99",411.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866924,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866925,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866926,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866927,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866928,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866929,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866930,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866931,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866932,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866933,null,null,null,"02","01","00","05",372.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866934,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866935,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866936,null,null,null,"02","01","00","05",374.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866937,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866938,null,null,null,"01","01","00","99",381.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866939,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866940,null,null,null,"02","01","00","05",411.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866941,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866942,null,null,null,"01","01","00","99",391.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866943,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866944,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866945,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866946,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866947,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866948,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866949,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866950,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866951,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866952,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866953,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866954,null,null,null,"01","01","00","99",406.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866955,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866956,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866957,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866958,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866959,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866960,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866961,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866962,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866963,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866964,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866965,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866966,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866967,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866968,null,null,null,"01","01","00","99",397.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866969,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866970,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866971,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866972,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866973,null,null,null,"01","01","00","99",397.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866974,null,null,null,"01","01","00","99",277.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866975,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866976,null,null,null,"01","01","00","99",398.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866977,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866978,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866979,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866980,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866981,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866982,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866983,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866984,null,null,null,"01","01","00","99",387.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866985,null,null,null,"01","01","00","99",416.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866986,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866987,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866988,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866989,null,null,null,"01","01","00","99",294.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866990,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866991,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866992,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866993,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866994,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866995,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866996,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866997,null,null,null,"02","01","00","05",321.000000000000000,null,null,null,null,null,"2024/05/05"]
[79866998,null,null,null,"01","01","00","99",411.000000000000000,null,null,null,null,null,"2023/10/11"]
[79866999,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867000,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867001,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867002,null,null,null,"02","01","00","05",381.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867003,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867004,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867005,null,null,null,"01","01","00","99",302.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867006,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867007,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867008,null,null,null,"01","01","00","99",388.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867009,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867010,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867011,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867012,null,null,null,"01","01","00","99",391.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867013,null,null,null,"01","01","00","99",351.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867014,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867015,null,null,null,"01","01","00","99",402.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867016,null,null,null,"01","01","00","99",397.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867017,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867018,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867019,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867020,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867021,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867022,null,null,null,"02","01","00","05",333.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867023,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867024,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867025,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867026,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867027,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867028,null,null,null,"01","01","00","99",378.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867029,null,null,null,"02","01","00","05",361.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867030,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867031,null,null,null,"01","01","00","99",407.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867032,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867033,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867034,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867035,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867036,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867037,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867038,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867039,null,null,null,"02","01","00","05",454.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867040,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867041,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867042,null,null,null,"02","01","00","05",362.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867043,null,null,null,"01","01","00","99",438.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867044,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867045,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867046,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867047,null,null,null,"01","01","00","99",426.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867048,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867049,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867050,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867051,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867052,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867053,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867054,null,null,null,"01","01","00","99",417.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867055,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867056,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867057,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867058,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867059,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867060,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867061,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867062,null,null,null,"01","01","00","99",436.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867063,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867064,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867065,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867066,null,null,null,"01","01","00","99",446.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867067,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867068,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867069,null,null,null,"01","01","00","99",442.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867070,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867071,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867072,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867073,null,null,null,"01","01","00","99",445.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867074,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867075,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867076,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867077,null,null,null,"01","01","00","99",429.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867078,null,null,null,"01","01","00","99",311.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867079,null,null,null,"02","01","00","05",342.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867080,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867081,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867082,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867083,null,null,null,"01","01","00","99",444.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867084,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867085,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867086,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867087,null,null,null,"03","01","00","99",307.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867088,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867089,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867090,null,null,null,"01","01","00","99",406.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867091,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867092,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867093,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867094,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867095,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867096,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867097,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867098,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867099,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867100,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867101,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867102,null,null,null,"01","01","00","99",378.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867103,null,null,null,"02","01","00","05",402.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867104,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867105,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867106,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867107,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867108,null,null,null,"02","01","00","05",355.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867109,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867110,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867111,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867112,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867113,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867114,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867115,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867116,null,null,null,"02","01","00","05",356.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867117,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867118,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867119,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867120,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867121,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867122,null,null,null,"01","01","00","99",351.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867123,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867124,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867125,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867126,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867127,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867128,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867129,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867130,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867131,null,null,null,"01","01","00","99",388.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867132,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867133,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867134,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867135,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867136,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867137,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867138,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867139,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867140,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867141,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867142,null,null,null,"02","01","00","05",362.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867143,null,null,null,"02","01","00","05",368.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867144,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867145,null,null,null,"01","01","00","99",439.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867146,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867147,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867148,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867149,null,null,null,"01","01","00","99",436.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867150,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867151,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867152,null,null,null,"02","01","00","05",406.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867153,null,null,null,"01","01","00","99",422.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867154,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867155,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867156,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867157,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867158,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867159,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867160,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867161,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867162,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867163,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867164,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867165,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867166,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867167,null,null,null,"02","01","00","05",361.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867168,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867169,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867170,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867171,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867172,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867173,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867174,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867175,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867176,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867177,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867178,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867179,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867180,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867181,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867182,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867183,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867184,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867185,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867186,null,null,null,"01","01","00","99",407.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867187,null,null,null,"02","01","00","05",431.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867188,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867189,null,null,null,"01","01","00","99",429.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867190,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867191,null,null,null,"01","01","00","99",429.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867192,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867193,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867194,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867195,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867196,null,null,null,"01","01","00","99",408.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867197,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867198,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867199,null,null,null,"02","01","00","05",351.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867200,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867201,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867202,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867203,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867204,null,null,null,"02","01","00","05",352.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867205,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867206,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867207,null,null,null,"02","01","00","05",374.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867208,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867209,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867210,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867211,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867212,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867213,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867214,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867215,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867216,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867217,null,null,null,"01","01","00","99",399.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867218,null,null,null,"02","01","00","05",403.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867219,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867220,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867221,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867222,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867223,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867224,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867225,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867226,null,null,null,"01","01","00","99",427.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867227,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867228,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867229,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867230,null,null,null,"01","01","00","99",438.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867231,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867232,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867233,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867234,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867235,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867236,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867237,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867238,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867239,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867240,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867241,null,null,null,"02","01","00","05",363.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867242,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867243,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867244,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867245,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867246,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867247,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867248,null,null,null,"01","01","00","99",388.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867249,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867250,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867251,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867252,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867253,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867254,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867255,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867256,null,null,null,"01","01","00","99",428.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867257,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867258,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867259,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867260,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867261,"Finestra",null,null,"02","01","00","05",363.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867262,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867263,null,null,null,"02","01","00","05",382.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867264,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867265,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867266,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867267,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867268,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867269,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867270,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867271,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867272,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867273,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867274,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867275,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867276,null,null,null,"03","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867277,null,null,null,"02","01","00","05",371.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867278,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867279,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867280,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867281,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867282,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867283,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867284,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867285,null,null,null,"02","01","00","05",364.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867286,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867287,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867288,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867289,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867290,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867291,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867292,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867293,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867294,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867295,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867296,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867297,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867298,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867299,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867300,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867301,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867302,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867303,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867304,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867305,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867306,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867307,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867308,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867309,null,null,null,"02","01","00","05",386.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867310,null,null,null,"02","01","00","05",341.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867311,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867312,null,null,null,"01","01","00","99",388.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867313,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867314,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867315,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867316,null,null,null,"01","01","00","99",399.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867317,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867318,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867319,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867320,null,null,null,"01","01","00","99",387.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867321,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867322,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867323,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867324,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867325,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867326,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867327,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867328,null,null,null,"01","01","00","99",387.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867329,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867330,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867331,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867332,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867333,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867334,null,null,null,"01","01","00","99",431.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867335,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867336,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867337,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867338,null,null,null,"01","01","00","99",403.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867339,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867340,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867341,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867342,null,null,null,"02","01","00","05",413.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867343,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867344,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867345,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867346,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867347,null,null,null,"02","01","00","05",374.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867348,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867349,null,null,null,"01","01","00","99",445.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867350,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867351,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867352,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867353,null,null,null,"02","01","00","05",412.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867354,null,null,null,"02","01","00","05",352.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867355,null,null,null,"02","01","00","05",401.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867356,null,null,null,"01","01","00","99",417.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867357,null,null,null,"01","01","00","99",399.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867358,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867359,null,null,null,"02","01","00","05",354.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867360,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867361,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867362,null,null,null,"01","01","00","99",361.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867363,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867364,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867365,null,null,null,"02","01","00","05",421.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867366,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867367,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867368,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867369,null,null,null,"01","01","00","99",421.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867370,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867371,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867372,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867373,null,null,null,"02","01","00","05",401.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867374,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867375,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867376,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867377,null,null,null,"01","01","00","99",399.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867378,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867379,null,null,null,"01","01","00","99",282.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867380,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867381,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867382,null,null,null,"01","01","00","99",363.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867383,null,null,null,"01","01","00","99",292.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867384,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867385,null,null,null,"01","01","00","99",426.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867386,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867387,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867388,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867389,null,null,null,"01","01","00","99",425.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867390,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867391,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867392,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867393,null,null,null,"01","01","00","99",408.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867394,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867395,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867396,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867397,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867398,null,null,null,"02","01","00","05",371.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867399,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867400,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867401,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867402,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867403,null,null,null,"01","01","00","99",287.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867404,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867405,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867406,null,null,null,"02","01","00","05",379.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867407,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867408,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867409,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867410,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867411,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867412,null,null,null,"01","01","00","99",388.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867413,null,null,null,"01","01","00","99",426.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867414,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867415,null,null,null,"01","01","00","99",391.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867416,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867417,null,null,null,"01","01","00","99",398.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867418,null,null,null,"01","01","00","99",413.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867419,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867420,null,null,null,"01","01","00","99",361.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867421,null,null,null,"01","01","00","99",294.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867422,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867423,null,null,null,"02","01","00","05",361.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867424,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867425,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867426,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867427,null,null,null,"01","01","00","99",351.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867428,null,null,null,"01","01","00","99",351.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867429,null,null,null,"01","01","00","99",268.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867430,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867431,null,null,null,"01","01","00","99",281.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867432,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867433,null,null,null,"01","01","00","99",407.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867434,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867435,null,null,null,"01","01","00","99",413.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867436,null,null,null,"01","01","00","99",398.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867437,null,null,null,"01","01","00","99",388.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867438,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867439,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867440,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867441,null,null,null,"02","01","00","05",441.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867442,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867443,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867444,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867445,null,null,null,"01","01","00","99",431.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867446,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867447,null,null,null,"01","01","00","99",397.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867448,null,null,null,"01","01","00","99",416.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867449,null,null,null,"01","01","00","99",436.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867450,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867451,null,null,null,"02","01","00","05",401.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867452,null,null,null,"02","01","00","05",411.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867453,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867454,null,null,null,"02","01","00","05",342.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867455,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867456,null,null,null,"01","01","00","99",397.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867457,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867458,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867459,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867460,null,null,null,"01","01","00","99",284.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867461,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867462,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867463,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867464,null,null,null,"01","01","00","99",273.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867465,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867466,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867467,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867468,null,null,null,"01","01","00","99",283.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867469,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867470,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867471,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867472,null,null,null,"02","01","00","05",359.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867473,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867474,null,null,null,"01","01","00","99",353.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867475,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867476,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867477,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867478,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867479,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867480,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867481,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867482,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867483,null,null,null,"01","01","00","99",358.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867484,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867485,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867486,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867487,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867488,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867489,null,null,null,"01","01","00","99",425.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867490,null,null,null,"01","01","00","99",416.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867491,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867492,null,null,null,"01","01","00","99",397.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867493,null,null,null,"02","01","00","05",431.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867494,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867495,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867496,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867497,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867498,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867499,null,null,null,"02","01","00","05",322.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867500,null,null,null,"01","01","00","99",396.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867501,null,null,null,"01","01","00","99",403.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867502,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867503,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867504,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867505,null,null,null,"01","01","00","99",404.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867506,null,null,null,"02","01","00","05",341.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867507,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867508,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867509,null,null,null,"01","01","00","99",416.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867510,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867511,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867512,null,null,null,"01","01","00","99",402.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867513,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867514,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867515,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867516,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867517,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867518,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867519,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867520,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867521,null,null,null,"01","01","00","99",407.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867522,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867523,null,null,null,"01","01","00","99",286.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867524,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867525,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867526,null,null,null,"02","01","00","05",367.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867527,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867528,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867529,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867530,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867531,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867532,null,null,null,"01","01","00","99",356.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867533,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867534,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867535,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867536,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867537,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867538,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867539,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867540,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867541,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867542,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867543,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867544,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867545,null,null,null,"01","01","00","99",361.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867546,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867547,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867548,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867549,null,null,null,"01","01","00","99",351.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867550,null,null,null,"01","01","00","99",361.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867551,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867552,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867553,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867554,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867555,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867556,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867557,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867558,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867559,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867560,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867561,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867562,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867563,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867564,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867565,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867566,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867567,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867568,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867569,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867570,null,null,null,"02","01","00","05",331.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867571,null,null,null,"02","01","00","05",321.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867572,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867573,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867574,null,null,null,"01","01","00","99",355.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867575,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867576,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867577,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867578,null,null,null,"02","01","00","05",351.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867579,null,null,null,"02","01","00","05",353.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867580,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867581,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867582,null,null,null,"02","01","00","05",331.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867583,null,null,null,"02","01","00","05",353.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867584,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867585,null,null,null,"02","01","00","05",391.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867586,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867587,null,null,null,"02","01","00","05",353.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867588,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867589,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867590,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867591,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867592,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867593,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867594,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867595,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867596,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867597,null,null,null,"01","01","00","99",367.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867598,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867599,null,null,null,"02","01","00","05",361.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867600,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867601,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867602,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867603,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867604,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867605,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867606,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867607,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867608,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867609,null,null,null,"01","01","00","99",399.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867610,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867611,null,null,null,"02","01","00","05",359.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867612,null,null,null,"02","01","00","05",359.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867613,null,null,null,"01","01","00","99",415.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867614,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867615,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867616,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867617,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867618,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867619,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867620,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867621,null,null,null,"01","01","00","99",407.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867622,null,null,null,"02","01","00","05",351.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867623,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867624,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867625,null,null,null,"02","01","00","05",401.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867626,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867627,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867628,null,null,null,"01","01","00","99",342.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867629,null,null,null,"01","01","00","99",388.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867630,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867631,null,null,null,"01","01","00","99",341.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867632,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867633,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867634,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867635,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867636,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867637,null,null,null,"02","01","00","05",382.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867638,null,null,null,"01","01","00","99",362.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867639,null,null,null,"02","01","00","05",345.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867640,null,null,null,"02","01","00","05",368.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867641,null,null,null,"01","01","00","99",384.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867642,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867643,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867644,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867645,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867646,null,null,null,"01","01","00","99",372.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867647,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867648,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867649,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867650,null,null,null,"02","01","00","05",402.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867651,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867652,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867653,null,null,null,"02","01","00","05",404.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867654,null,null,null,"02","01","00","05",383.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867655,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867656,"Cap de Terrers",null,null,"02","01","00","05",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867657,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867658,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867659,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867660,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867661,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867662,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867663,null,null,null,"01","01","00","99",348.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867664,null,null,null,"01","01","00","99",352.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867665,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867666,null,null,null,"02","01","00","05",391.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867667,null,null,null,"01","01","00","99",354.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867668,null,null,null,"01","01","00","99",349.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867669,null,null,null,"01","01","00","99",373.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867670,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867671,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867672,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867673,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867674,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867675,null,null,null,"02","01","00","05",361.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867676,null,null,null,"01","01","00","99",359.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867677,null,null,null,"01","01","00","99",393.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867678,null,null,null,"01","01","00","99",375.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867679,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867680,null,null,null,"01","01","00","99",357.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867681,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867682,null,null,null,"01","01","00","99",377.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867683,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867684,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867685,null,null,null,"01","01","00","99",381.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867686,null,null,null,"01","01","00","99",405.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867687,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867688,null,null,null,"02","01","00","05",345.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867689,null,null,null,"01","01","00","99",346.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867690,null,null,null,"01","01","00","99",414.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867691,null,null,null,"01","01","00","99",343.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867692,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867693,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867694,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867695,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867696,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867697,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867698,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867699,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867700,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867701,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867702,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867703,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867704,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867705,null,null,null,"01","01","00","99",332.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867706,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867707,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867708,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867709,null,null,null,"01","01","00","99",306.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867710,null,null,null,"02","01","00","05",333.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867711,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867712,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867713,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867714,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867715,null,null,null,"01","01","00","99",347.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867716,null,null,null,"01","01","00","99",338.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867717,null,null,null,"01","01","00","99",344.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867718,null,null,null,"02","01","00","05",351.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867719,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867720,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867721,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867722,null,null,null,"02","01","00","05",341.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867723,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867724,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867725,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867726,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867727,null,null,null,"02","01","00","05",321.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867728,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867729,null,null,null,"02","01","00","05",341.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867730,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867731,null,null,null,"02","01","00","05",332.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867732,null,null,null,"02","01","00","05",331.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867733,null,null,null,"01","01","00","99",339.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867734,null,null,null,"02","01","00","05",334.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867735,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867736,null,null,null,"01","01","00","99",321.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867737,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867738,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867739,null,null,null,"01","01","00","99",304.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867740,null,null,null,"01","01","00","99",331.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867741,null,null,null,"01","01","00","99",319.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867742,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867743,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867744,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867745,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867746,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867747,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867748,null,null,null,"01","01","00","99",376.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867749,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867750,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867751,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867752,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867753,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867754,null,null,null,"01","01","00","99",337.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867755,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867756,"Cadolles",null,null,"02","01","00","05",354.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867757,null,null,null,"01","01","00","99",329.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867758,null,null,null,"01","01","00","99",379.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867759,null,null,null,"01","01","00","99",382.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867760,null,null,null,"01","01","00","99",395.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867761,null,null,null,"01","01","00","99",364.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867762,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867763,null,null,null,"01","01","00","99",386.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867764,null,null,null,"01","01","00","99",406.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867765,null,null,null,"01","01","00","99",366.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867766,null,null,null,"01","01","00","99",383.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867767,null,null,null,"01","01","00","99",388.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867768,null,null,null,"01","01","00","99",374.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867769,null,null,null,"01","01","00","99",365.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867770,null,null,null,"01","01","00","99",406.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867771,null,null,null,"01","01","00","99",392.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867772,null,null,null,"02","01","00","05",371.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867773,null,null,null,"01","01","00","99",385.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867774,null,null,null,"01","01","00","99",368.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867775,null,null,null,"01","01","00","99",397.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867776,null,null,null,"01","01","00","99",369.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867777,null,null,null,"01","01","00","99",394.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867778,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867779,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867780,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867781,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867782,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867783,null,null,null,"01","01","00","99",312.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867784,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867785,null,null,null,"01","01","00","99",305.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867786,null,null,null,"01","01","00","99",314.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867787,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867788,null,null,null,"02","01","00","05",315.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867789,null,null,null,"01","01","00","99",313.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867790,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867791,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867792,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867793,null,null,null,"02","01","00","05",343.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867794,null,null,null,"01","01","00","99",309.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867795,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867796,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867797,null,null,null,"01","01","00","99",294.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867798,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867799,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867800,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867801,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867802,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867803,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867804,null,null,null,"01","01","00","99",298.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867805,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867806,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867807,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867808,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867809,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867810,null,null,null,"02","01","00","05",344.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867811,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867812,null,null,null,"01","01","00","99",303.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867813,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867814,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867815,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867816,null,null,null,"01","01","00","99",326.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867817,null,null,null,"01","01","00","99",328.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867818,null,null,null,"01","01","00","99",295.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867819,null,null,null,"01","01","00","99",323.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867820,null,null,null,"01","01","00","99",325.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867821,null,null,null,"01","01","00","99",282.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867822,null,null,null,"01","01","00","99",322.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867823,null,null,null,"01","01","00","99",317.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867824,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867825,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867826,null,null,null,"01","01","00","99",336.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867827,null,null,null,"01","01","00","99",296.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867828,null,null,null,"02","01","00","05",341.000000000000000,null,null,null,null,null,"2024/05/05"]
[79867829,null,null,null,"01","01","00","99",324.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867830,null,null,null,"01","01","00","99",288.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867831,null,null,null,"01","01","00","99",334.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867832,null,null,null,"01","01","00","99",308.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867833,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867834,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867835,null,null,null,"01","01","00","99",316.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867836,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867837,null,null,null,"01","01","00","99",333.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867838,null,null,null,"01","01","00","99",315.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867839,null,null,null,"01","01","00","99",293.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867840,null,null,null,"01","01","00","99",345.000000000000000,null,null,null,null,null,"2023/10/11"]
[79867841,null,null,null,"01","01","00","99",327.000000000000000,null,null,null,null,null,"2023/10/11"]
[247311851,null,null,null,"02","01","00","05",415.865000000000000,null,null,null,null,null,"2024/05/06"]
[247311852,null,null,null,"02","01","00","05",360.285000000000000,null,null,null,null,null,"2024/05/06"]
[79866229,null,null,null,"01","01","00","99",335.000000000000000,null,null,null,null,null,"2023/10/11"]